港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

時代鄰里

0.540

0.000

成交量：16.10萬

成交額：8.60萬

市值：5.32億

市盈率：104.33

高：0.550

開：0.540

低：0.530

收：0.540

資料載入中...

總覽公司新聞資訊公告

時代鄰裏(09928)發盈喜預計年度取得淨利潤不低於1000萬元同比扭虧為盈

時代鄰裏盈喜：預期2024年淨利不低於1000萬元

【券商聚焦】華泰證券：壓力減弱疊加消費回溫，關注物管機會

時代鄰裏03月18日主力淨流出49萬元散戶資金買入

【券商聚焦】中信證券料困擾民企物業服務公司的歷史問題已經消散

時代鄰裏03月13日主力淨流出97萬元散戶資金買入

時代鄰裏盤中異動下午盤股價大跌6.02%報0.390港元

時代鄰裏(09928.HK)遭Xingtai Capital Management Limited減持522.2萬股

時代鄰里03月10日遭主力拋售21萬元

時代鄰裏03月07日主力淨流出19萬元散戶資金買入

時代鄰裏03月05日主力淨流出147萬元散戶資金買入

時代鄰裏盤中異動下午盤快速跳水5.38%

港股異動 | 內房股漲勢不止！世茂集團暴漲超30%，雅居樂、綠景中國漲超10%

老虎资讯综合

港股異動 | 內房股集體拉昇，深鐵集團擬向萬科提供42億借款

老虎资讯综合

時代鄰裏盤中異動臨近收盤大幅拉昇5.81%報0.455港元

時代鄰裏盤中異動急速下跌5.75%

時代鄰裏王萌：創造長期價值是企業唯一的護城河

這家物企扭虧後，CFO辭職了

時代鄰裏：郭柏成辭任首席財務官

時代鄰裏CFO郭柏成辭職

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09928/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09928","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09928\",,,,,undefined,":{"symbol":"09928","market":"HK","secType":"STK","nameCN":"時代鄰里","latestPrice":0.54,"timestamp":1747210103039,"preClose":0.54,"halted":0,"volume":161000,"delay":0,"floatShares":985672747,"shares":985672747,"eps":0.005175805301167193,"marketStatus":"未開盤","change":0,"latestTime":"05-14 16:08:23","open":0.54,"high":0.55,"low":0.53,"amount":86030,"amplitude":0.037037,"askPrice":0.54,"askSize":2000,"bidPrice":0.53,"bidSize":9000,"shortable":0,"etf":0,"ttmEps":0.005175805301167193,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":0,"adr":0,"listingDate":1576684800000,"exchange":"SEHK","adjPreClose":0.54,"dividendRate":0.071622,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.191257,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09928\",,,,,undefined,":{"symbol":"09928","floatShares":985672747,"roa":"1.08%","roe":"0.79%","lyrEps":0.005176,"volumeRatio":0.191257,"shares":985672747,"dividePrice":0.038973,"high":0.55,"amplitude":0.037037,"preClose":0.54,"low":0.53,"week52Low":0.385,"pbRate":"0.37","psRate":"0.21","week52High":0.86,"institutionHeld":0,"latestPrice":0.54,"committee":0.636364,"eps":0.005175805301167193,"divideRate":0.071622,"volume":161000,"delay":0,"ttmEps":0.005175805301167193,"open":0.54,"prevYearClose":0.435,"prevWeekClose":0.52,"prevMonthClose":0.51,"prevQuarterClose":0.51,"fiveDayClose":0.53,"twentyDayClose":0.475,"sixtyDayClose":0.455},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09928\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520452986","title":"時代鄰裏(09928)發盈喜 預計年度取得淨利潤不低於1000萬元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2520452986","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520452986?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:46","pubTimestamp":1742478406,"startTime":"0","endTime":"0","summary":"智通财经APP讯，时代邻里(09928)发布公告，预计集团将截至2024年12月31日至年度取得净利润不低于人民币1000万元，而截至2023年12月31日至年度净亏损约为人民币2.04亿元。该预期转亏为盈乃主要由于集团核心业务表现稳定，且部分增值业务收入有较大幅度的提高，同时本年度取得商誉减值损失相比截至2023年12月31日至年度有所减少。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09928"],"gpt_icon":0},{"id":"2520457961","title":"時代鄰裏盈喜：預期2024年淨利不低於1000萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457961","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457961?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:45","pubTimestamp":1742478343,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨时代邻里(09928.HK)公告，根据集团截至2024年12月31日止年度的未经审核综合管理账目的初步审阅及公司其他现时可得资料，预计集团将录得净利润不低于人民币1000万元，而截至2023年12月31日至年度净亏损约为人民币2.04亿元。该预期转亏为盈乃主要由于集团核心业务表现稳定，且部分增值业务收入有较大幅度的提高，同时年度录得商誉减值损失相比截至2023年12月31日至年度有所减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320214543a43b620b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320214543a43b620b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1542","09928","BK1229"],"gpt_icon":0},{"id":"2520964184","title":"【券商聚焦】華泰證券：壓力減弱疊加消費回溫，關注物管機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2520964184","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520964184?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 09:15","pubTimestamp":1742346948,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，21年以来，房地产市场调整对物管行业形成“拖累”，主要体现在规模拓展降速、增值服务受阻、应收账款压力、独立性质疑等方面。该行预计在促消费政策组合拳的呵护下，25年全国社零增速有望改善。消费回暖对于物业管理板块而言，有望从商管和社区增值服务两方面带来业绩提振：1、对于布局商管业务的公司，在管购物中心零售额的复苏有望带动租金和商管费增速的回升；2、社区增值服务有望恢复弹性。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1097","LU1979443071.USD","01209","LU1064131003.USD","06098","06666","BK1564","BK1542","LU0051755006.USD","LU1781817850.SGD","BK0183","BK1589","BK0188","LU0082770016.USD","LU0348767384.USD","BK0028","BK1583","LU0456827905.SGD","LU2148510915.USD","06049","09666","BK1140","BK1147","LU0348766576.USD","06677","LU1328615791.USD","09928","02669","BK1258","03319","BK1229","LU1580142542.USD","601688","BK1598","BK0012","BK0276","02869","09909","06626","BK1585","02602","LU1934453819.USD","BK1587","01516","LU1064130708.USD","06886","00873","00816","LU0456846285.SGD"],"gpt_icon":0},{"id":"2520643916","title":"時代鄰裏03月18日主力淨流出49萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520643916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520643916?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285782,"startTime":"0","endTime":"0","summary":"03月18日, 时代邻里股价跌3.61%，报收0.40元，成交金额168万元，换手率0.43%，振幅4.82%，量比1.51。时代邻里今日主力资金净流出49万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.23%，主力资金累计净流出170万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出386万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165333a437f822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165333a437f822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1229","09928","BK1258"],"gpt_icon":0},{"id":"2519897503","title":"【券商聚焦】中信證券料困擾民企物業服務公司的歷史問題已經消散","url":"https://stock-news.laohu8.com/highlight/detail?id=2519897503","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519897503?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:04","pubTimestamp":1741914271,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券认为，困扰民企物业服务公司的历史问题已经消散，企业的分红普遍具备很强吸引力，现金资产具备安全边际。而且，绝大多数民企物业服务公司经营性现金持续净流入，高分红是完全可持续的。和2024年秋天不同，当前物业服务板块可能的催化剂，并不是地产领域信用的好转（当然地产信用也是平稳的），而是即将公布的2024年年报有望兑现可持续的高分红，以及长期稳健发展的愿景。我们推荐当前头部民营物业服务企业。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955022","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02669","BK1140","BK1542","BK0012","00816","BK1258","BK1587","LU0456846285.SGD","02869","LU1720050803.USD","09909","06626","06049","LU0082770016.USD","BK0276","06030","600030","00873","BK0188","BK1564","LU1064131003.USD","06666","BK1589","01209","BK1521","BK1583","03319","LU1064130708.USD","BK0183","LU0405327148.USD","09666","06677","BK1598","LU0456827905.SGD","LU1997244956.HKD","LU0051755006.USD","BK1097","01516","LU1794554557.SGD","BK0028","BK1229","02602","09928","BK1516","BK1585","LU1328615791.USD","06098","BK0196","LU1997245094.SGD","LU0405327494.USD"],"gpt_icon":0},{"id":"2519688121","title":"時代鄰裏03月13日主力淨流出97萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519688121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519688121?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855488,"startTime":"0","endTime":"0","summary":"03月13日, 时代邻里股价跌3.70%，报收0.39元，成交金额165万元，换手率0.43%，振幅3.70%，量比1.82。时代邻里今日主力资金净流出97万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.14%，主力资金累计净流出167万元；近20日主力资金累计净流出312万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181348a1dafc14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181348a1dafc14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","BK1542","09928"],"gpt_icon":0},{"id":"2518767656","title":"時代鄰裏盤中異動 下午盤股價大跌6.02%報0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518767656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518767656?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:04","pubTimestamp":1741676665,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘15时04分，时代邻里股票出现异动，股价快速下挫6.02%。截至发稿，该股报0.390港元/股，成交量336.192万股，换手率0.34%，振幅4.82%。资金方面，该股资金流入15.427万港元，流出114.096万港元。时代邻里股票所在的物业服务及管理行业中，整体跌幅为0.20%。其相关个股中，中骏商管、时代环球集团、宝龙商业涨幅较大，振幅较大的相关个股有大方广瑞德、宝龙商业、经发物业，振幅分别为67.27%、10.59%、8.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115042598a37380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115042598a37380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","BK1542","09928"],"gpt_icon":0},{"id":"2518678216","title":"時代鄰裏(09928.HK)遭Xingtai Capital Management Limited減持522.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518678216","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518678216?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 07:04","pubTimestamp":1741647874,"startTime":"0","endTime":"0","summary":"格隆汇3月11日丨根据联交所最新权益披露资料显示，2025年3月5日，时代邻里(09928.HK)遭Xingtai Capital Management Limited在场内以每股均价0.4243港元减持522.2万股，涉资约221.57万港元。减持后，Xingtai Capital Management Limited最新持股数目为4536.1万股，持股比例由5.13%下降至4.60%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/11070448643812.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1229","BK1258","BK1542","09928"],"gpt_icon":0},{"id":"2518821926","title":"時代鄰里03月10日遭主力拋售21萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518821926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518821926?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594542,"startTime":"0","endTime":"0","summary":"03月10日, 时代邻里股价跌1.19%，报收0.41元，成交金额48万元，换手率0.12%，振幅2.38%，量比0.47。时代邻里今日主力资金净流出21万元，上一交易日主力净流出19万元。该股近5个交易日下跌5.68%，主力资金累计净流出186万元；近20日主力资金累计净流出185万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165835a269b925&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165835a269b925&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","09928","BK1258","BK1542"],"gpt_icon":0},{"id":"2517109624","title":"時代鄰裏03月07日主力淨流出19萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517109624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517109624?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:17","pubTimestamp":1741335440,"startTime":"0","endTime":"0","summary":"03月07日，时代邻里股价收平报0.42元，成交金额105万元，换手率0.26%，振幅3.57%，量比1.20。时代邻里今日主力资金净流出19万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.55%，主力资金累计净流出152万元；近20日主力资金累计净流出164万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171057a263e18d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171057a263e18d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09928","BK1542","BK1258","BK1229"],"gpt_icon":0},{"id":"2517408995","title":"時代鄰裏03月05日主力淨流出147萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517408995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517408995?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162616,"startTime":"0","endTime":"0","summary":"03月05日, 时代邻里股价跌3.45%，报收0.42元，成交金额249万元，换手率0.60%，振幅4.60%，量比10.30。时代邻里今日主力资金净流出147万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.56%，主力资金累计净流出149万元；近20日主力资金累计净流出146万元，其中净流出天数为4日。该股主力净额占比0.35%，港股市场排名2645/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170634abe94609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170634abe94609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09928","BK1229","BK1542","BK1258"],"gpt_icon":0},{"id":"2514631362","title":"時代鄰裏盤中異動 下午盤快速跳水5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514631362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514631362?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:13","pubTimestamp":1740726824,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘15时13分，时代邻里股票出现波动，股价急速跳水5.38%。截至发稿，该股报0.440港元/股，成交量57.8万股，换手率0.06%，振幅5.38%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。时代邻里股票所在的物业服务及管理行业中，整体跌幅为0.64%。其相关个股中，中奥到家、泓盈城市服务、建发物业涨幅较大，振幅较大的相关个股有建发物业、鲁商服务、绿城管理控股，振幅分别为12.32%、8.33%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228151344a25773db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228151344a25773db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","BK1542","09928"],"gpt_icon":0},{"id":"1187530228","title":"港股異動 | 內房股漲勢不止！世茂集團暴漲超30%，雅居樂、綠景中國漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187530228","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187530228?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:46","pubTimestamp":1740552405,"startTime":"0","endTime":"0","summary":"本周三（2月26日）港股内房股涨势不止，$世茂集团(00813)$暴涨超30%，  $雅居乐集团(03383)$ 、 $绿景中国地产(00095)$ 涨超10%：","market":"hk","thumbnail":"https://static.tigerbbs.com/b8cc1e7567ad2c1dcb9f4d64c14835f8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b8cc1e7567ad2c1dcb9f4d64c14835f8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 内房股涨势不止！世茂集团暴涨超30%，雅居乐、绿景中国涨超10%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06049","03383","00873","01628","02669","00884","02168","09928","02007","01516","01030","01966","03900","00864","01638","01908","BK1240","BK1555","03883","00496","02048","HSCEI","00996","03990","01233","00813","02777","01918"],"gpt_icon":0},{"id":"1122665551","title":"港股異動 | 內房股集體拉昇，深鐵集團擬向萬科提供42億借款","url":"https://stock-news.laohu8.com/highlight/detail?id=1122665551","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122665551?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:34","pubTimestamp":1740364460,"startTime":"0","endTime":"0","summary":"本周一（2月24日）港股盘初，内房股集体拉升，截至发稿 $融创中国(01918)$ 涨超7%， $万科企业(02202)$ 涨超6%， $绿城中国(03900)$ 、 $龙湖集团(00960)$ 均涨超5%：消息面上，2月21日晚间，万科公告称，公司第一大股东深圳市地铁集团有限公司（简称“深铁集团”）拟向公司提供借款，借款金额为42亿元，借款用途为用于偿还公司在公开市场发行的债券的本金与利息，借款期限为36个月。","market":"hk","thumbnail":"https://static.tigerbbs.com/06998f098ca391e0a64edfd0497ec5c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/06998f098ca391e0a64edfd0497ec5c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 内房股集体拉升，深铁集团拟向万科提供42亿借款","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00873","00884","00813","01966","02777","03383","03883","01516","01908","00996","02048","01233","01628","02007","09928","00864","06049","01030","02669","02168","01638","00496","03990","01918","03900"],"gpt_icon":0},{"id":"2510445853","title":"時代鄰裏盤中異動 臨近收盤大幅拉昇5.81%報0.455港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510445853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510445853?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 15:58","pubTimestamp":1739347104,"startTime":"0","endTime":"0","summary":"2025年02月12日临近收盘15时58分，时代邻里股票出现波动，股价大幅拉升5.81%。截至发稿，该股报0.455港元/股，成交量29.8万股，换手率0.03%，振幅4.65%。资金方面，该股资金流入12.461万港元，流出8265港元。时代邻里股票所在的物业服务及管理行业中，整体涨幅为0.75%。其相关个股中，宋都服务、万物云、融创服务涨幅较大，振幅较大的相关个股有宋都服务、万物云、世茂服务，振幅分别为23.68%、9.30%、9.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021215582498828a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021215582498828a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1229","09928","BK1258"],"gpt_icon":0},{"id":"2508416686","title":"時代鄰裏盤中異動 急速下跌5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508416686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508416686?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:26","pubTimestamp":1738549575,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时26分，时代邻里股票出现波动，股价大幅下挫5.75%。截至发稿，该股报0.410港元/股，成交量53.8万股，换手率0.05%，振幅5.75%。资金方面，该股资金流入4.7765万港元，流出18.012万港元。时代邻里股票所在的物业服务及管理行业中，整体跌幅为0.52%。其相关个股中，中骏商管、雅居投资控股、建业新生活涨幅较大，振幅较大的相关个股有国锐生活、永升服务、融创服务，振幅分别为7.89%、6.52%、5.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203102615961691f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203102615961691f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1229","09928","BK1258"],"gpt_icon":0},{"id":"2505261529","title":"時代鄰裏王萌：創造長期價值是企業唯一的護城河","url":"https://stock-news.laohu8.com/highlight/detail?id=2505261529","media":"乐居财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505261529?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 09:33","pubTimestamp":1737423180,"startTime":"0","endTime":"0","summary":"乐居财经 李兰 1月19日，时代邻里2025年度工作会议在广州成功召开。集团董事会、总部职能中心、项目运营板块、城市服务板块及延伸板块管理层等多人参会。时代邻里行政总裁王萌表示：创造长期价值是企业唯一的护城河。面对接下来的机遇与挑战，全体时代邻里人也将一如既往不改服务初心，保持创业状态，持续服务创新，致力为企业发展打造可持续竞争优势的护城河，为客户、为社会实现长期的价值创造。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/estate/zc/2025-01-21/doc-inefsuti8292571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1542","BK1229","09928","BK1258"],"gpt_icon":0},{"id":"2501928480","title":"這家物企扭虧後，CFO辭職了","url":"https://stock-news.laohu8.com/highlight/detail?id=2501928480","media":"乐居财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501928480?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 18:50","pubTimestamp":1736160600,"startTime":"0","endTime":"0","summary":"不惑之年，郭柏成再度迎来职业生涯的一次变动。时代邻里没有给出郭柏成辞任的原因，但表示双方“并无意见分歧，亦无有关彼辞任之事宜须提请本公司股东及香港联合交易所有限公司垂注。”进入正商实业之前，曾在一家知名国际会计师事务所任职经理、两家港股上市企业任职公司秘书及财务总监。郭柏成辞任CFO，时代邻里并未宣布接替人选。目前，周锐主要负责集团的财务管理、资本运营及内部控制。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/06185047163827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1258","01233","BK1507","00185","09928","BK1229","BK1555","BK1542","BK1240"],"gpt_icon":0},{"id":"2501150425","title":"時代鄰裏：郭柏成辭任首席財務官","url":"https://stock-news.laohu8.com/highlight/detail?id=2501150425","media":"新浪港股","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501150425?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 08:23","pubTimestamp":1736122980,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　时代邻里（09928）发布公告，郭柏成已辞任公司首席财务官，自2025年1月5日起生效。\n　　集团执行董事兼行政总裁王萌自2025年1月6日起负责集团资本市场工作。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-06/doc-inecywaf2717684.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1258","09928","BK1229","BK1542"],"gpt_icon":0},{"id":"2501152534","title":"時代鄰裏CFO郭柏成辭職","url":"https://stock-news.laohu8.com/highlight/detail?id=2501152534","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501152534?lang=zh_tw&edition=fundamental","pubTime":"2025-01-05 19:18","pubTimestamp":1736075884,"startTime":"0","endTime":"0","summary":"财中社1月5日电时代邻里（09928）发布公告，宣布郭柏成已辞任首席财务官，自2025年1月5日起生效。郭柏成确认与董事会并无意见分歧。同时，公告提到，王萌将自2025年1月6日起负责集团的资本市场工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501053287729181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1258","09928","BK1229","BK1542"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09928\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"09928","amount":0.036,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"时代邻里","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-03","currency":"CNY","dateTimestamp":1748793600000,"payDate":"2025-06-23"},{"date":"2025-03-27","symbol":"09928","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"09928","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-04","symbol":"09928","amount":0.026,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"时代邻里","recordDate":"2024-07-10","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-07-10"},{"date":"2024-03-26","symbol":"09928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09928\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-07-02","value":0.0361,"currency":"HKD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-07-02","value":0.0855,"currency":"HKD"},{"executeDate":"2022-06-02","recordDate":"2022-06-09","paymentDate":"2022-07-08","value":0.0550746,"currency":"HKD"},{"executeDate":"2023-06-02","recordDate":"2023-06-05","paymentDate":"2023-07-10","value":0.024,"currency":"HKD"},{"executeDate":"2024-06-04","recordDate":"2024-06-05","paymentDate":"2024-07-10","value":0.026,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09928\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1701360000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09928\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09928","date":"2025-05-13","current":104.309885,"percent":0.970322,"low":-3.206088,"twenty":-1.049988,"median":5.063951,"eighty":22.575129,"high":122.982838,"avg":17.256369,"sd":29.561792,"marketCap":530454283},"quantilePoints":[{"date":"2020-05-15","current":75.374538,"twenty":65.209406,"median":129.780876,"eighty":154.209408,"marketCap":7923626353},{"date":"2020-05-22","current":69.894205,"twenty":67.608899,"median":126.704457,"eighty":152.599404,"marketCap":7323902340},{"date":"2020-05-29","current":78.169557,"twenty":69.55562,"median":124.105635,"eighty":151.869217,"marketCap":8178054723},{"date":"2020-06-05","current":87.088569,"twenty":70.563021,"median":120.935857,"eighty":151.690326,"marketCap":9177594744},{"date":"2020-06-12","current":85.372148,"twenty":72.096659,"median":119.125892,"eighty":151.416984,"marketCap":8995860195},{"date":"2020-06-19","current":89.692824,"twenty":73.188125,"median":118.130065,"eighty":151.112723,"marketCap":9468370023},{"date":"2020-06-26","current":90.635667,"twenty":73.600514,"median":117.976479,"eighty":150.820372,"marketCap":9559237298},{"date":"2020-07-03","current":94.109171,"twenty":73.839921,"median":116.358051,"eighty":150.255438,"marketCap":9940879852},{"date":"2020-07-10","current":113.875083,"twenty":74.049181,"median":115.142769,"eighty":149.255014,"marketCap":12143488243},{"date":"2020-07-17","current":112.402453,"twenty":74.334894,"median":113.981832,"eighty":148.612435,"marketCap":12005494058},{"date":"2020-07-24","current":118.03237,"twenty":74.906543,"median":114.361384,"eighty":148.408073,"marketCap":12557470796},{"date":"2020-07-31","current":112.369818,"twenty":75.641493,"median":113.981832,"eighty":148.135959,"marketCap":12025207513},{"date":"2020-08-07","current":119.793307,"twenty":76.047918,"median":114.747583,"eighty":146.674285,"marketCap":12833459165},{"date":"2020-08-14","current":109.214566,"twenty":76.901967,"median":114.547204,"eighty":144.137271,"marketCap":11729505689},{"date":"2020-08-21","current":111.644881,"twenty":79.561719,"median":114.361384,"eighty":142.071531,"marketCap":12044920968},{"date":"2020-08-28","current":103.165134,"twenty":82.039898,"median":113.875083,"eighty":140.262784,"marketCap":11216955860},{"date":"2020-09-04","current":99.202874,"twenty":82.736601,"median":113.385281,"eighty":140.060423,"marketCap":10822686762},{"date":"2020-09-11","current":61.292728,"twenty":82.736601,"median":112.850548,"eighty":139.009694,"marketCap":9610309283},{"date":"2020-09-18","current":64.377601,"twenty":76.047918,"median":112.466168,"eighty":136.508998,"marketCap":10191856203},{"date":"2020-09-25","current":55.918576,"twenty":74.049181,"median":112.369818,"eighty":134.570701,"marketCap":8782344175},{"date":"2020-09-30","current":63.960486,"twenty":73.37559,"median":112.237072,"eighty":134.407068,"marketCap":10093288929},{"date":"2020-10-09","current":60.897565,"twenty":68.201281,"median":111.136271,"eighty":134.238034,"marketCap":9748303467},{"date":"2020-10-16","current":56.364152,"twenty":64.377601,"median":110.759555,"eighty":134.042135,"marketCap":9018905635},{"date":"2020-10-23","current":49.941918,"twenty":63.960486,"median":109.214566,"eighty":133.717961,"marketCap":8003662705},{"date":"2020-10-30","current":48.273835,"twenty":63.304761,"median":107.575709,"eighty":133.677413,"marketCap":7737531063},{"date":"2020-11-06","current":49.174751,"twenty":62.110905,"median":103.74699,"eighty":133.651146,"marketCap":7974092523},{"date":"2020-11-13","current":47.736608,"twenty":61.017867,"median":101.52688,"eighty":132.235843,"marketCap":7747387791},{"date":"2020-11-20","current":46.835558,"twenty":58.495107,"median":100.183828,"eighty":131.651268,"marketCap":7648820516},{"date":"2020-11-27","current":45.190878,"twenty":57.543603,"median":97.568391,"eighty":130.879701,"marketCap":7362975420},{"date":"2020-12-04","current":46.249518,"twenty":56.506635,"median":97.212993,"eighty":130.576184,"marketCap":7589680151},{"date":"2020-12-11","current":42.025443,"twenty":55.851282,"median":94.109171,"eighty":130.458301,"marketCap":6879995774},{"date":"2020-12-18","current":44.301746,"twenty":52.700743,"median":92.933055,"eighty":129.387412,"marketCap":7264408145},{"date":"2020-12-24","current":45.156832,"twenty":51.664806,"median":90.892972,"eighty":128.704486,"marketCap":7412259057},{"date":"2020-12-31","current":43.577703,"twenty":50.942562,"median":90.550271,"eighty":127.736228,"marketCap":7155984143},{"date":"2021-01-08","current":46.924408,"twenty":50.690914,"median":90.464875,"eighty":127.392304,"marketCap":7767101246},{"date":"2021-01-15","current":42.296959,"twenty":50.084984,"median":89.030541,"eighty":125.421873,"marketCap":6998276503},{"date":"2021-01-22","current":50.658523,"twenty":49.769049,"median":87.305643,"eighty":124.46078,"marketCap":8378218349},{"date":"2021-01-29","current":41.67226,"twenty":48.627045,"median":85.490976,"eighty":124.048744,"marketCap":6948992866},{"date":"2021-02-05","current":42.874826,"twenty":48.463712,"median":85.372148,"eighty":123.934963,"marketCap":7106700505},{"date":"2021-02-11","current":41.922736,"twenty":47.986403,"median":84.191529,"eighty":123.318175,"marketCap":6958849593},{"date":"2021-02-19","current":41.370262,"twenty":47.68942,"median":83.316955,"eighty":122.357984,"marketCap":6870139046},{"date":"2021-02-26","current":39.795797,"twenty":46.888599,"median":83.03595,"eighty":121.30086,"marketCap":6594150677},{"date":"2021-03-05","current":36.19844,"twenty":46.583433,"median":82.624803,"eighty":121.076929,"marketCap":5983033574},{"date":"2021-03-12","current":21.91108,"twenty":46.078187,"median":77.113232,"eighty":120.980748,"marketCap":6081600848},{"date":"2021-03-19","current":22.806476,"twenty":45.390822,"median":75.708232,"eighty":120.894993,"marketCap":6328019035},{"date":"2021-03-26","current":21.052161,"twenty":45.147968,"median":74.161792,"eighty":120.580254,"marketCap":5815469207},{"date":"2021-04-01","current":22.073444,"twenty":44.529906,"median":73.750463,"eighty":119.975114,"marketCap":6081600848},{"date":"2021-04-09","current":21.453684,"twenty":44.29595,"median":72.906928,"eighty":119.86603,"marketCap":5923893209},{"date":"2021-04-16","current":20.946017,"twenty":43.812141,"median":69.894205,"eighty":119.517795,"marketCap":5805612479},{"date":"2021-04-23","current":20.858249,"twenty":43.140453,"median":65.679343,"eighty":119.323577,"marketCap":5795755752},{"date":"2021-04-30","current":21.125896,"twenty":42.791373,"median":64.377601,"eighty":119.171488,"marketCap":5894323027},{"date":"2021-05-07","current":19.93689,"twenty":42.486109,"median":64.136616,"eighty":118.755537,"marketCap":5598621202},{"date":"2021-05-14","current":18.12348,"twenty":42.329712,"median":63.770733,"eighty":118.274989,"marketCap":5086071374},{"date":"2021-05-21","current":19.31234,"twenty":42.199683,"median":63.387239,"eighty":118.264668,"marketCap":5421200108},{"date":"2021-05-28","current":20.688586,"twenty":41.76589,"median":62.581565,"eighty":118.212787,"marketCap":5864752844},{"date":"2021-06-04","current":19.66917,"twenty":41.370262,"median":62.174445,"eighty":118.130065,"marketCap":5549337565},{"date":"2021-06-10","current":22.691893,"twenty":40.694722,"median":61.709149,"eighty":118.051909,"marketCap":6406872855},{"date":"2021-06-18","current":20.53592,"twenty":39.863263,"median":61.047943,"eighty":118.000459,"marketCap":5746472115},{"date":"2021-06-25","current":22.784302,"twenty":38.143298,"median":60.296994,"eighty":117.977561,"marketCap":6357589218},{"date":"2021-06-30","current":23.465939,"twenty":36.212197,"median":58.534899,"eighty":117.71969,"marketCap":6564580495},{"date":"2021-07-09","current":22.690756,"twenty":26.107459,"median":58.044233,"eighty":116.679595,"marketCap":6328019035},{"date":"2021-07-16","current":21.878298,"twenty":23.478943,"median":57.4207,"eighty":116.615554,"marketCap":6101314303},{"date":"2021-07-23","current":20.678571,"twenty":22.855105,"median":56.735965,"eighty":116.524736,"marketCap":5766185569},{"date":"2021-07-30","current":18.319402,"twenty":22.696948,"median":56.364152,"eighty":116.2423,"marketCap":5125498284},{"date":"2021-08-06","current":17.622133,"twenty":22.569498,"median":55.849609,"eighty":115.771104,"marketCap":4918507007},{"date":"2021-08-13","current":14.282802,"twenty":22.295257,"median":53.129177,"eighty":115.737704,"marketCap":5174781921},{"date":"2021-08-20","current":12.904695,"twenty":22.06266,"median":52.55445,"eighty":115.735185,"marketCap":4662232093},{"date":"2021-08-27","current":12.983884,"twenty":22.017561,"median":52.030433,"eighty":115.273511,"marketCap":4711515730},{"date":"2021-09-03","current":13.11437,"twenty":21.891411,"median":51.505616,"eighty":114.958622,"marketCap":4760799368},{"date":"2021-09-10","current":11.834945,"twenty":21.808555,"median":51.229383,"eighty":114.787659,"marketCap":4307389904},{"date":"2021-09-17","current":10.511921,"twenty":21.314101,"median":50.629393,"eighty":114.398548,"marketCap":3814553530},{"date":"2021-09-24","current":10.805711,"twenty":21.137334,"median":50.528459,"eighty":114.136818,"marketCap":3922977533},{"date":"2021-09-30","current":10.823789,"twenty":21.017141,"median":50.318132,"eighty":113.981832,"marketCap":3942690988},{"date":"2021-10-08","current":10.553676,"twenty":20.960283,"median":49.725831,"eighty":113.896433,"marketCap":3844123713},{"date":"2021-10-15","current":10.681652,"twenty":20.843507,"median":49.148955,"eighty":113.806378,"marketCap":3893407350},{"date":"2021-10-22","current":11.330442,"twenty":20.756107,"median":48.505762,"eighty":113.62289,"marketCap":4159538992},{"date":"2021-10-29","current":9.878152,"twenty":20.691674,"median":48.159683,"eighty":113.356118,"marketCap":3617418981},{"date":"2021-11-05","current":8.921393,"twenty":20.660053,"median":47.895772,"eighty":113.218777,"marketCap":3272433520},{"date":"2021-11-12","current":10.169305,"twenty":20.43001,"median":47.657962,"eighty":113.052867,"marketCap":3745556438},{"date":"2021-11-19","current":9.67453,"twenty":20.283146,"median":46.918422,"eighty":112.7315,"marketCap":3558278616},{"date":"2021-11-26","current":9.510691,"twenty":20.051868,"median":46.870862,"eighty":112.538677,"marketCap":3499138251},{"date":"2021-12-03","current":9.172244,"twenty":19.672912,"median":46.623691,"eighty":112.476394,"marketCap":3380857522},{"date":"2021-12-10","current":9.183306,"twenty":18.738006,"median":46.249518,"eighty":112.410002,"marketCap":3390714249},{"date":"2021-12-17","current":7.934094,"twenty":18.448488,"median":45.742769,"eighty":112.389399,"marketCap":2927448058},{"date":"2021-12-24","current":7.873146,"twenty":18.361208,"median":45.383517,"eighty":112.351073,"marketCap":2907734603},{"date":"2021-12-31","current":7.696274,"twenty":18.052638,"median":45.190878,"eighty":112.288602,"marketCap":2848594238},{"date":"2022-01-07","current":6.92364,"twenty":6.894507,"median":7.269573,"eighty":7.727828,"marketCap":2552892414},{"date":"2022-01-14","current":7.255357,"twenty":6.914308,"median":7.482924,"eighty":7.76756,"marketCap":2681029871},{"date":"2022-01-21","current":8.62267,"twenty":6.988593,"median":7.696274,"eighty":7.801693,"marketCap":3193579700},{"date":"2022-01-28","current":7.897659,"twenty":7.13722,"median":7.730683,"eighty":8.000144,"marketCap":2917591331},{"date":"2022-02-04","current":8.088393,"twenty":7.207437,"median":7.749226,"eighty":8.133449,"marketCap":2986588423},{"date":"2022-02-11","current":8.764743,"twenty":7.255357,"median":7.800026,"eighty":8.181233,"marketCap":3242863337},{"date":"2022-02-18","current":8.456803,"twenty":7.269573,"median":7.899587,"eighty":8.362971,"marketCap":3144296062},{"date":"2022-02-25","current":7.087303,"twenty":7.255357,"median":7.897659,"eighty":8.28898,"marketCap":2641602961},{"date":"2022-03-04","current":6.925979,"twenty":7.087303,"median":7.794344,"eighty":8.286157,"marketCap":2582462597},{"date":"2022-03-11","current":5.718602,"twenty":6.925979,"median":7.74496,"eighty":8.269567,"marketCap":2129053133},{"date":"2022-03-18","current":6.007304,"twenty":6.87684,"median":7.70634,"eighty":8.229494,"marketCap":2227620408},{"date":"2022-03-25","current":6.299431,"twenty":6.527631,"median":7.382756,"eighty":8.181233,"marketCap":2336044410},{"date":"2022-04-01","current":6.003872,"twenty":6.210586,"median":7.231397,"eighty":8.148086,"marketCap":2276904045},{"date":"2022-04-08","current":6.364984,"twenty":6.188629,"median":7.140604,"eighty":8.136376,"marketCap":2414898230},{"date":"2022-04-14","current":6.037236,"twenty":6.02638,"median":7.067173,"eighty":8.107234,"marketCap":2286760773},{"date":"2022-04-22","current":5.171055,"twenty":5.952431,"median":7.031544,"eighty":8.089212,"marketCap":1922061856},{"date":"2022-04-29","current":5.794683,"twenty":5.806121,"median":6.92364,"eighty":8.056273,"marketCap":2119196406},{"date":"2022-05-06","current":5.163777,"twenty":5.773612,"median":6.885804,"eighty":7.986778,"marketCap":1872778219},{"date":"2022-05-13","current":5.064142,"twenty":5.67847,"median":6.844662,"eighty":7.901516,"marketCap":1803781127},{"date":"2022-05-20","current":5.376131,"twenty":5.501828,"median":6.589599,"eighty":7.899202,"marketCap":1941775311},{"date":"2022-05-27","current":4.697956,"twenty":5.297536,"median":6.413207,"eighty":7.897659,"marketCap":1695357124},{"date":"2022-06-02","current":4.781548,"twenty":5.169664,"median":6.364984,"eighty":7.822886,"marketCap":1734784034},{"date":"2022-06-10","current":4.895967,"twenty":5.136755,"median":6.255009,"eighty":7.800859,"marketCap":1764354217},{"date":"2022-06-17","current":4.244178,"twenty":5.070187,"median":6.0765,"eighty":7.790935,"marketCap":1527792757},{"date":"2022-06-24","current":4.554625,"twenty":4.955509,"median":6.0087,"eighty":7.760526,"marketCap":1646073487},{"date":"2022-06-30","current":4.699082,"twenty":4.869742,"median":5.961004,"eighty":7.748373,"marketCap":1695357124},{"date":"2022-07-08","current":4.202991,"twenty":4.760851,"median":5.847799,"eighty":7.730674,"marketCap":1517936030},{"date":"2022-07-15","current":3.415884,"twenty":4.714345,"median":5.80898,"eighty":7.718304,"marketCap":1222234206},{"date":"2022-07-22","current":3.331056,"twenty":4.6771,"median":5.77,"eighty":7.704327,"marketCap":1192664023},{"date":"2022-07-29","current":2.887064,"twenty":4.607943,"median":5.698536,"eighty":7.629159,"marketCap":1034956384},{"date":"2022-08-05","current":2.866871,"twenty":4.558869,"median":5.660191,"eighty":7.46342,"marketCap":1025099656},{"date":"2022-08-12","current":2.862969,"twenty":4.441832,"median":5.499291,"eighty":7.314846,"marketCap":1025099656},{"date":"2022-08-19","current":2.752881,"twenty":4.225139,"median":5.376131,"eighty":7.261043,"marketCap":975816019},{"date":"2022-08-26","current":2.410495,"twenty":3.713389,"median":5.230065,"eighty":7.226605,"marketCap":847678562},{"date":"2022-09-02","current":3.491276,"twenty":3.633143,"median":5.1641,"eighty":7.191416,"marketCap":739254560},{"date":"2022-09-09","current":3.784987,"twenty":3.621719,"median":5.144457,"eighty":7.132578,"marketCap":798394925},{"date":"2022-09-16","current":3.207155,"twenty":3.598135,"median":5.119692,"eighty":7.095205,"marketCap":670257467},{"date":"2022-09-23","current":3.077579,"twenty":3.452511,"median":5.071698,"eighty":7.071199,"marketCap":630830558},{"date":"2022-09-30","current":2.975719,"twenty":3.340283,"median":4.999903,"eighty":7.040984,"marketCap":611117103},{"date":"2022-10-07","current":2.783897,"twenty":3.276874,"median":4.938996,"eighty":7.031755,"marketCap":571690193},{"date":"2022-10-14","current":2.668204,"twenty":3.208592,"median":4.878768,"eighty":7.010151,"marketCap":542120010},{"date":"2022-10-21","current":2.442365,"twenty":3.09965,"median":4.818628,"eighty":6.925511,"marketCap":492836373},{"date":"2022-10-28","current":1.834917,"twenty":2.937285,"median":4.75929,"eighty":6.918974,"marketCap":369627280},{"date":"2022-11-04","current":1.720315,"twenty":2.880176,"median":4.727851,"eighty":6.897408,"marketCap":349913825},{"date":"2022-11-11","current":2.689766,"twenty":2.838534,"median":4.699082,"eighty":6.884011,"marketCap":551976738},{"date":"2022-11-18","current":3.325568,"twenty":2.846434,"median":4.671906,"eighty":6.870404,"marketCap":680114195},{"date":"2022-11-25","current":3.497908,"twenty":2.863749,"median":4.615034,"eighty":6.806798,"marketCap":709684377},{"date":"2022-12-02","current":3.820626,"twenty":2.869423,"median":4.591181,"eighty":6.654587,"marketCap":788538197},{"date":"2022-12-09","current":7.428973,"twenty":2.880176,"median":4.615034,"eighty":6.726905,"marketCap":1547506212},{"date":"2022-12-16","current":5.786331,"twenty":2.883291,"median":4.671906,"eighty":6.703293,"marketCap":1202520751},{"date":"2022-12-23","current":5.405215,"twenty":2.89258,"median":4.699082,"eighty":6.654587,"marketCap":1123666931},{"date":"2022-12-30","current":4.825039,"twenty":2.909128,"median":4.700743,"eighty":6.652321,"marketCap":1015242929},{"date":"2023-01-06","current":5.517872,"twenty":2.922463,"median":4.727851,"eighty":6.577205,"marketCap":1172950568},{"date":"2023-01-13","current":5.186831,"twenty":2.941301,"median":4.75929,"eighty":6.525283,"marketCap":1123666931},{"date":"2023-01-20","current":5.231725,"twenty":2.965585,"median":4.780235,"eighty":6.457411,"marketCap":1123666931},{"date":"2023-01-27","current":5.505953,"twenty":2.975719,"median":4.803294,"eighty":6.413207,"marketCap":1182807296},{"date":"2023-02-03","current":4.838536,"twenty":2.986796,"median":4.840177,"eighty":6.381016,"marketCap":1044813111},{"date":"2023-02-10","current":4.638173,"twenty":3.010768,"median":4.803294,"eighty":6.364984,"marketCap":995529474},{"date":"2023-02-17","current":4.543379,"twenty":3.077579,"median":4.761891,"eighty":6.321122,"marketCap":965959292},{"date":"2023-02-24","current":4.458808,"twenty":3.09857,"median":4.754235,"eighty":6.309549,"marketCap":936389109},{"date":"2023-03-03","current":4.336973,"twenty":3.10397,"median":4.722306,"eighty":6.299431,"marketCap":916675654},{"date":"2023-03-10","current":3.617529,"twenty":3.758471,"median":3.873026,"eighty":4.005358,"marketCap":758968015},{"date":"2023-03-17","current":3.350209,"twenty":4.754085,"median":17.88583,"eighty":64.177561,"marketCap":709684377},{"date":"2023-03-24","current":3.036167,"twenty":4.70041,"median":17.646382,"eighty":64.104464,"marketCap":650544013},{"date":"2023-03-31","current":-2.827166,"twenty":4.674241,"median":14.282802,"eighty":64.017935,"marketCap":689970922},{"date":"2023-04-06","current":-2.667334,"twenty":4.653271,"median":13.899473,"eighty":63.960486,"marketCap":650544013},{"date":"2023-04-14","current":-2.906948,"twenty":4.640538,"median":13.559497,"eighty":63.65688,"marketCap":709684377},{"date":"2023-04-21","current":-2.666074,"twenty":4.614845,"median":13.250779,"eighty":63.481094,"marketCap":650544013},{"date":"2023-04-28","current":-2.523283,"twenty":4.58685,"median":13.049127,"eighty":63.345909,"marketCap":611117103},{"date":"2023-05-05","current":-2.551083,"twenty":4.580338,"median":12.915516,"eighty":63.27757,"marketCap":618863330},{"date":"2023-05-12","current":-2.364901,"twenty":4.542709,"median":12.535713,"eighty":62.849091,"marketCap":569747193},{"date":"2023-05-19","current":-2.315918,"twenty":4.47156,"median":11.722187,"eighty":62.337798,"marketCap":550100738},{"date":"2023-05-25","current":-2.195928,"twenty":4.433708,"median":11.430873,"eighty":62.17495,"marketCap":520631055},{"date":"2023-06-02","current":-2.3334,"twenty":4.281296,"median":11.330442,"eighty":62.047365,"marketCap":550100738},{"date":"2023-06-09","current":-2.58714,"twenty":4.204963,"median":10.929874,"eighty":61.797707,"marketCap":609040103},{"date":"2023-06-16","current":-2.557661,"twenty":3.937018,"median":10.891701,"eighty":61.542581,"marketCap":599216875},{"date":"2023-06-23","current":-2.276575,"twenty":3.86067,"median":10.858207,"eighty":61.243771,"marketCap":530454283},{"date":"2023-06-30","current":-2.424988,"twenty":3.764539,"median":10.81475,"eighty":61.017867,"marketCap":559923965},{"date":"2023-07-07","current":-2.514982,"twenty":3.683603,"median":10.74748,"eighty":60.86102,"marketCap":579570420},{"date":"2023-07-14","current":-2.858511,"twenty":3.619228,"median":10.677074,"eighty":60.547702,"marketCap":667979467},{"date":"2023-07-21","current":-2.533993,"twenty":3.587691,"median":10.599662,"eighty":59.610298,"marketCap":589393648},{"date":"2023-07-28","current":-2.959493,"twenty":3.506332,"median":10.522008,"eighty":58.495107,"marketCap":687625922},{"date":"2023-08-04","current":-2.827956,"twenty":3.423402,"median":10.282098,"eighty":58.304796,"marketCap":658156240},{"date":"2023-08-11","current":-2.759118,"twenty":3.39082,"median":10.14949,"eighty":58.125829,"marketCap":638509785},{"date":"2023-08-18","current":-2.351474,"twenty":3.344059,"median":10.053259,"eighty":57.841459,"marketCap":540277510},{"date":"2023-08-25","current":-2.350314,"twenty":3.289236,"median":9.999361,"eighty":57.543603,"marketCap":540277510},{"date":"2023-09-01","current":-1.153896,"twenty":3.224564,"median":9.915288,"eighty":57.399958,"marketCap":609040103},{"date":"2023-09-08","current":-1.318306,"twenty":3.176092,"median":9.877933,"eighty":57.241486,"marketCap":687625922},{"date":"2023-09-15","current":-1.289475,"twenty":3.147636,"median":9.814164,"eighty":56.858067,"marketCap":677802695},{"date":"2023-09-22","current":-1.163747,"twenty":3.085449,"median":9.623928,"eighty":56.506635,"marketCap":609040103},{"date":"2023-09-29","current":-1.124278,"twenty":2.99159,"median":9.510691,"eighty":56.39549,"marketCap":589393648},{"date":"2023-10-06","current":-1.049829,"twenty":2.968404,"median":9.370716,"eighty":56.364152,"marketCap":550100738},{"date":"2023-10-13","current":-1.070174,"twenty":2.887064,"median":9.33701,"eighty":55.918576,"marketCap":559923965},{"date":"2023-10-20","current":-1.071826,"twenty":2.862969,"median":9.253722,"eighty":55.852398,"marketCap":559923965},{"date":"2023-10-27","current":-1.01585,"twenty":2.834664,"median":9.183306,"eighty":55.847936,"marketCap":530454283},{"date":"2023-11-03","current":-0.975635,"twenty":2.783844,"median":8.913169,"eighty":55.04013,"marketCap":510807828},{"date":"2023-11-10","current":-0.994605,"twenty":2.762873,"median":8.8717,"eighty":54.114386,"marketCap":520631055},{"date":"2023-11-17","current":-1.004314,"twenty":2.712474,"median":8.714908,"eighty":53.872154,"marketCap":530454283},{"date":"2023-11-24","current":-1.125239,"twenty":2.685454,"median":8.475973,"eighty":53.274712,"marketCap":599216875},{"date":"2023-12-01","current":-0.973629,"twenty":2.62298,"median":8.395269,"eighty":52.815688,"marketCap":520631055},{"date":"2023-12-08","current":-0.9038,"twenty":2.495253,"median":8.28898,"eighty":52.591023,"marketCap":481338146},{"date":"2023-12-15","current":-0.91695,"twenty":2.32141,"median":8.249531,"eighty":52.398123,"marketCap":491161373},{"date":"2023-12-22","current":-0.899212,"twenty":2.132524,"median":8.148086,"eighty":51.833267,"marketCap":481338146},{"date":"2023-12-29","current":-0.949205,"twenty":2.079352,"median":8.134554,"eighty":51.664806,"marketCap":510807828},{"date":"2024-01-05","current":-0.937563,"twenty":1.867738,"median":8.089075,"eighty":51.567814,"marketCap":500984600},{"date":"2024-01-12","current":-0.836009,"twenty":1.680691,"median":7.98235,"eighty":51.395859,"marketCap":446956849},{"date":"2024-01-19","current":-0.781961,"twenty":-0.793273,"median":7.941262,"eighty":51.343063,"marketCap":417487167},{"date":"2024-01-26","current":-0.831194,"twenty":-0.807631,"median":7.899202,"eighty":51.225494,"marketCap":442045236},{"date":"2024-02-02","current":-0.795265,"twenty":-0.802147,"median":7.847082,"eighty":51.197244,"marketCap":422398781},{"date":"2024-02-09","current":-0.782166,"twenty":-0.802889,"median":7.800026,"eighty":51.133399,"marketCap":417487167},{"date":"2024-02-16","current":-0.883197,"twenty":-0.806027,"median":7.771077,"eighty":51.094202,"marketCap":471514918},{"date":"2024-02-23","current":-0.94337,"twenty":-0.835838,"median":7.72115,"eighty":51.080199,"marketCap":500984600},{"date":"2024-03-01","current":-0.924296,"twenty":-0.865069,"median":7.692832,"eighty":50.817071,"marketCap":491161373},{"date":"2024-03-08","current":-0.831497,"twenty":-0.865069,"median":7.428973,"eighty":50.677088,"marketCap":442045236},{"date":"2024-03-15","current":-0.84148,"twenty":-0.863504,"median":7.326164,"eighty":50.611915,"marketCap":446956849},{"date":"2024-03-22","current":-0.851506,"twenty":-0.869759,"median":7.207437,"eighty":50.558924,"marketCap":451868463},{"date":"2024-03-28","current":-2.203032,"twenty":-0.872419,"median":7.100473,"eighty":50.524434,"marketCap":481338146},{"date":"2024-04-05","current":-2.249473,"twenty":-0.882165,"median":7.067173,"eighty":50.500554,"marketCap":491161373},{"date":"2024-04-12","current":-2.203233,"twenty":-0.887422,"median":7.031194,"eighty":50.466741,"marketCap":481338146},{"date":"2024-04-19","current":-2.025106,"twenty":-0.899218,"median":6.911974,"eighty":50.400794,"marketCap":442045236},{"date":"2024-04-26","current":-2.297953,"twenty":-0.903655,"median":6.87684,"eighty":50.132673,"marketCap":500984600},{"date":"2024-05-03","current":-2.660256,"twenty":-0.910166,"median":6.729811,"eighty":49.941918,"marketCap":579570420},{"date":"2024-05-10","current":-2.788902,"twenty":-0.91695,"median":6.653454,"eighty":49.595202,"marketCap":609040103},{"date":"2024-05-17","current":-3.198437,"twenty":-0.924352,"median":6.525674,"eighty":49.526836,"marketCap":697449150},{"date":"2024-05-24","current":-2.93485,"twenty":-0.93708,"median":6.381016,"eighty":49.24175,"marketCap":638509785},{"date":"2024-05-31","current":-2.661232,"twenty":-0.944537,"median":6.315335,"eighty":49.133477,"marketCap":579570420},{"date":"2024-06-07","current":-2.800021,"twenty":-0.964319,"median":6.210586,"eighty":48.790952,"marketCap":609040103},{"date":"2024-06-14","current":-2.712183,"twenty":-0.984473,"median":6.0765,"eighty":48.586617,"marketCap":589393648},{"date":"2024-06-21","current":-2.491383,"twenty":-1.006421,"median":6.0087,"eighty":48.379613,"marketCap":540277510},{"date":"2024-06-28","current":-2.4471,"twenty":-1.011874,"median":5.957815,"eighty":48.282506,"marketCap":530454283},{"date":"2024-07-05","current":-2.402305,"twenty":-1.015827,"median":5.918137,"eighty":48.208103,"marketCap":520631055},{"date":"2024-07-12","current":-2.308262,"twenty":-1.030546,"median":5.837014,"eighty":48.083915,"marketCap":500984600},{"date":"2024-07-19","current":-2.262959,"twenty":-1.034455,"median":5.794683,"eighty":47.986403,"marketCap":491161373},{"date":"2024-07-26","current":-2.096763,"twenty":-1.048406,"median":5.778166,"eighty":47.89616,"marketCap":456780077},{"date":"2024-08-02","current":-2.165662,"twenty":-1.051145,"median":5.749016,"eighty":47.830945,"marketCap":471514918},{"date":"2024-08-09","current":-2.330601,"twenty":-1.053739,"median":5.698536,"eighty":47.70515,"marketCap":510807828},{"date":"2024-08-16","current":-2.240092,"twenty":-1.069386,"median":5.660191,"eighty":47.645128,"marketCap":491161373},{"date":"2024-08-23","current":-2.18605,"twenty":-1.072019,"median":5.521963,"eighty":47.34529,"marketCap":481338146},{"date":"2024-08-30","current":5.35769,"twenty":-1.083437,"median":5.504769,"eighty":46.919619,"marketCap":486249759},{"date":"2024-09-06","current":5.301018,"twenty":-1.072019,"median":5.479249,"eighty":46.896545,"marketCap":481338146},{"date":"2024-09-13","current":5.206463,"twenty":-1.071595,"median":5.427934,"eighty":46.87197,"marketCap":471514918},{"date":"2024-09-20","current":5.121516,"twenty":-1.071034,"median":5.424301,"eighty":46.863801,"marketCap":466603304},{"date":"2024-09-27","current":5.894725,"twenty":-1.07006,"median":5.424133,"eighty":46.833444,"marketCap":540277510},{"date":"2024-10-04","current":6.459952,"twenty":-1.069604,"median":5.426177,"eighty":46.824986,"marketCap":589393648},{"date":"2024-10-10","current":5.960216,"twenty":-1.069167,"median":5.460896,"eighty":46.502915,"marketCap":540277510},{"date":"2024-10-18","current":5.773586,"twenty":-1.068816,"median":5.501828,"eighty":46.420407,"marketCap":520631055},{"date":"2024-10-25","current":5.556067,"twenty":-1.06816,"median":5.505361,"eighty":46.283596,"marketCap":500984600},{"date":"2024-11-01","current":5.661193,"twenty":-1.056982,"median":5.526054,"eighty":46.133394,"marketCap":510807828},{"date":"2024-11-08","current":5.577625,"twenty":-1.053253,"median":5.556674,"eighty":46.069461,"marketCap":500984600},{"date":"2024-11-15","current":5.195178,"twenty":-1.052624,"median":5.526054,"eighty":45.55199,"marketCap":461691691},{"date":"2024-11-22","current":5.087052,"twenty":-1.052514,"median":5.505361,"eighty":45.420996,"marketCap":451868463},{"date":"2024-11-29","current":5.367121,"twenty":-1.051909,"median":5.496754,"eighty":45.390822,"marketCap":476426532},{"date":"2024-12-06","current":5.157946,"twenty":-1.050532,"median":5.456501,"eighty":45.35138,"marketCap":456780077},{"date":"2024-12-13","current":4.834717,"twenty":-1.049908,"median":5.42442,"eighty":45.221372,"marketCap":427310394},{"date":"2024-12-20","current":4.800417,"twenty":-1.049653,"median":5.405215,"eighty":44.734308,"marketCap":422398781},{"date":"2024-12-27","current":4.915868,"twenty":-1.049653,"median":5.374114,"eighty":44.345145,"marketCap":432222008},{"date":"2025-01-03","current":4.91106,"twenty":-1.049653,"median":5.367121,"eighty":43.837533,"marketCap":432222008},{"date":"2025-01-10","current":5.097798,"twenty":-1.049653,"median":5.301018,"eighty":43.167484,"marketCap":446956849},{"date":"2025-01-17","current":4.981738,"twenty":-1.049653,"median":5.277973,"eighty":42.711091,"marketCap":437133622},{"date":"2025-01-24","current":4.895091,"twenty":-1.049653,"median":5.25424,"eighty":42.39657,"marketCap":432222008},{"date":"2025-01-28","current":4.816468,"twenty":-1.049477,"median":5.242597,"eighty":42.346089,"marketCap":427310394},{"date":"2025-02-07","current":5.008581,"twenty":-1.049829,"median":5.204636,"eighty":41.922736,"marketCap":442045236},{"date":"2025-02-14","current":5.020571,"twenty":-1.049829,"median":5.195178,"eighty":40.96741,"marketCap":442045236},{"date":"2025-02-21","current":4.826747,"twenty":-1.049829,"median":5.175769,"eighty":39.90824,"marketCap":427310394},{"date":"2025-02-28","current":4.898371,"twenty":-1.049829,"median":5.164898,"eighty":36.794071,"marketCap":432222008},{"date":"2025-03-07","current":4.657019,"twenty":-1.049908,"median":5.151565,"eighty":26.107459,"marketCap":412575553},{"date":"2025-03-14","current":4.378223,"twenty":-1.049908,"median":5.105007,"eighty":23.299145,"marketCap":388017485},{"date":"2025-03-21","current":4.54627,"twenty":-1.049908,"median":5.090931,"eighty":22.788737,"marketCap":402752326},{"date":"2025-03-28","current":4.999926,"twenty":-1.049908,"median":5.064142,"eighty":22.610069,"marketCap":442045236},{"date":"2025-04-03","current":92.789852,"twenty":-1.049908,"median":5.064142,"eighty":22.610069,"marketCap":466603304},{"date":"2025-04-11","current":93.627799,"twenty":-1.049908,"median":5.064142,"eighty":22.610069,"marketCap":466603304},{"date":"2025-04-17","current":92.519645,"twenty":-1.049829,"median":5.06792,"eighty":22.682265,"marketCap":461691691},{"date":"2025-04-25","current":98.234871,"twenty":-1.049988,"median":5.063951,"eighty":22.575129,"marketCap":491161373},{"date":"2025-05-02","current":101.947577,"twenty":-1.049908,"median":5.064142,"eighty":22.610069,"marketCap":510807828},{"date":"2025-05-09","current":101.236883,"twenty":-1.049988,"median":5.063951,"eighty":22.575129,"marketCap":510807828},{"date":"2025-05-13","current":104.309885,"twenty":-1.049988,"median":5.063951,"eighty":22.575129,"marketCap":530454283}],"updateTime":1747223259271}}}