港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GHW INTL

1.540

+0.0201.32%

成交量：114.40萬

成交額：173.08萬

市值：15.55億

市盈率：105.21

高：1.610

開：1.550

低：1.410

收：1.520

資料載入中...

總覽公司新聞資訊公告

GHW INTL(09933)下跌7.29%，報3.05元/股

GHW INTL盤中異動股價大跌6.08%

GHW INTL(09933)股價下跌8.333%，現價港幣$3.3

阿斯达克财经

GHW INTL(09933)下跌5.56%，報3.4元/股

GHW INTL(09933)上漲6.94%，報3.7元/股

GHW INTL盤中異動早盤股價大漲5.49%

GHW INTL盤中異動大幅上漲7.27%

GHW INTL(09933)上漲7.27%，報3.1元/股

GHW INTL(09933)股價顯著上升11.419%，現價港幣$3.22

阿斯达克财经

GHW INTL盤中異動早盤快速跳水6.04%

GHW INTL(09933.HK)折讓12.75%配股集資2,470萬元

阿斯达克财经

GHW INTL擬折讓約12.75%配售最多950萬股

GHW INTL(09933)擬折讓約12.75%配股最高淨籌約2434.3萬港元

GHW INTL(09933)下跌5.07%，報2.81元/股

GHW INTL(09933)股價顯著下跌14.03%，現價港幣$2.88

阿斯达克财经

GHW INTL(09933)下跌7.16%，報3.11元/股

GHW INTL盤中異動快速下挫5.37%報3.170港元

GHW INTL(09933)下跌5.28%，報3.23元/股

GHW INTL盤中異動下午盤股價大跌5.28%報3.230港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09933/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09933","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09933\",,,,,undefined,":{"symbol":"09933","market":"HK","secType":"STK","nameCN":"GHW INTL","latestPrice":1.54,"timestamp":1747210103039,"preClose":1.52,"halted":0,"volume":1144000,"delay":0,"floatShares":1009500000,"shares":1009500000,"eps":0.014637105272608046,"marketStatus":"已收盤","change":0.02,"latestTime":"05-14 16:08:23","open":1.55,"high":1.61,"low":1.41,"amount":1730800,"amplitude":0.131579,"askPrice":1.58,"askSize":8000,"bidPrice":1.48,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":0.014637105272608046,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":5,"adr":0,"listingDate":1579536000000,"exchange":"SEHK","adjPreClose":1.52,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":1.134921,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09933\",,,,,undefined,":{"symbol":"09933","floatShares":1009500000,"roa":"1.04%","roe":"2.15%","lyrEps":0.014637,"volumeRatio":1.134921,"shares":1009500000,"dividePrice":0,"high":1.61,"amplitude":0.131579,"preClose":1.52,"low":1.41,"week52Low":1.06,"pbRate":"2.45","psRate":"0.37","week52High":5.79,"institutionHeld":0,"latestPrice":1.54,"committee":0.2,"eps":0.014637105272608046,"divideRate":0,"volume":1144000,"delay":0,"ttmEps":0.014637105272608046,"open":1.55,"prevYearClose":2.65,"prevWeekClose":1.18,"prevMonthClose":1.47,"prevQuarterClose":1.76,"fiveDayClose":1.38,"twentyDayClose":1.47,"sixtyDayClose":1.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09933\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487305672","title":"GHW INTL(09933)下跌7.29%，報3.05元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487305672","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487305672?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 11:40","pubTimestamp":1732851647,"startTime":"0","endTime":"0","summary":"11月29日，GHW INTL(09933)盘中下跌7.29%，截至11:40，报3.05元/股，成交184.23万元。GHW International是一家全球化的应用化学中间体服务商，主营业务包括动物营养化学品、聚氨酯、精细化学品、医药产品及中间体的研发和生产，这些产品被广泛应用于养殖、建筑、汽车、家电、涂料、医药等行业。公司在全球范围内拥有超过600家供货商，同时在十多个国家地区设立子公司，构建了全方位的仓储物流服务体系，以提供专业的产品组合配套服务。截至2024年中报，GHW INTL营业总收入17.9亿元、净利润444.7万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/29114045828711.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1118","INTL","09933"],"gpt_icon":0},{"id":"2487305323","title":"GHW INTL盤中異動 股價大跌6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487305323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487305323?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 11:40","pubTimestamp":1732851641,"startTime":"0","endTime":"0","summary":"2024年11月29日临近午盘11时40分，GHW INTL股票出现异动，股价快速跳水6.08%。截至发稿，该股报3.090港元/股，成交量56.8万股，换手率0.06%，振幅9.12%。资金方面，该股资金流入149.936万港元，流出26.548万港元。GHW INTL股票所在的特殊化工用品行业中，整体涨幅为0.03%。其相关个股中，荣晖国际、稀美资源、星谦发展涨幅较大，振幅较大的相关个股有荣晖国际、帝王实业控股、GHW INTL，振幅分别为15.00%、8.89%、7.90%。GHW INTL公司简介：GHW INTERNATIONAL是一家主要从事化学品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112911404298e4533a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112911404298e4533a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2486351643","title":"GHW INTL(09933)股價下跌8.333%，現價港幣$3.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2486351643","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486351643?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 13:08","pubTimestamp":1732770480,"startTime":"0","endTime":"0","summary":"[下跌股]GHW INTL(09933) 股价在下午01:08比前收市价下跌8.333%，现股价为港币$3.3。至目前为止，今日最高价为$3.65，而最低价为$3.3。总成交量为104.8万股，总成交金额为港币$360.756万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411281375/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2486332581","title":"GHW INTL(09933)下跌5.56%，報3.4元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486332581","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486332581?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 10:47","pubTimestamp":1732762021,"startTime":"0","endTime":"0","summary":"11月28日，GHW INTL(09933)盘中下跌5.56%，截至10:47，报3.4元/股，成交137.36万元。GHW International是一家全球化的应用化学中间体服务商，主营业务包括动物营养化学品、聚氨酯、精细化学品、医药产品及中间体的研发和生产，这些产品被广泛应用于养殖、建筑、汽车、家电、涂料、医药等行业。公司在全球范围内拥有超过600家供货商，同时在十多个国家地区设立子公司，构建了全方位的仓储物流服务体系，以提供专业的产品组合配套服务。截至2024年中报，GHW INTL营业总收入17.9亿元、净利润444.7万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/28104745782555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09933","INTL","BK1118"],"gpt_icon":0},{"id":"2486869994","title":"GHW INTL(09933)上漲6.94%，報3.7元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486869994","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486869994?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 10:06","pubTimestamp":1732673185,"startTime":"0","endTime":"0","summary":"11月27日，GHW INTL(09933)盘中上涨6.94%，截至10:06，报3.7元/股，成交103.3万元。GHW International是一家全球化的应用化学中间体服务商，主营业务包括动物营养化学品、聚氨酯、精细化学品、医药产品及中间体的研发和生产，这些产品被广泛应用于养殖、建筑、汽车、家电、涂料、医药等行业。公司在全球范围内拥有超过600家供货商，同时在十多个国家地区设立子公司，构建了全方位的仓储物流服务体系，以提供专业的产品组合配套服务。截至2024年中报，GHW INTL营业总收入17.9亿元、净利润444.7万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/27100645730739.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1118","09933","INTL"],"gpt_icon":0},{"id":"2486869515","title":"GHW INTL盤中異動 早盤股價大漲5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486869515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486869515?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 10:03","pubTimestamp":1732673008,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘10时03分，GHW INTL股票出现异动，股价急速上涨5.49%。截至发稿，该股报3.650港元/股，成交量24万股，换手率0.02%，振幅7.23%。资金方面，该股资金流入68.7万港元，流出5.496万港元。GHW INTL股票所在的特殊化工用品行业中，整体跌幅为0.02%。其相关个股中，GHW INTL、毅兴行、稀美资源涨幅较大，振幅较大的相关个股有GHW INTL、中国天化工、彩客新能源，振幅分别为6.36%、6.15%、5.95%。GHW INTL公司简介：GHW INTERNATIONAL是一家主要从事化学品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127100328971a8c2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127100328971a8c2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2486708106","title":"GHW INTL盤中異動 大幅上漲7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486708106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486708106?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 15:59","pubTimestamp":1732521587,"startTime":"0","endTime":"0","summary":"2024年11月25日临近收盘15时59分，GHW INTL股票出现波动，股价快速拉升7.27%。截至发稿，该股报3.100港元/股，成交量181.6万股，换手率0.18%，振幅9.00%。GHW INTL股票所在的特殊化工用品行业中，整体跌幅为0.01%。其相关个股中，GHW INTL、新质数字、天德化工涨幅较大，振幅较大的相关个股有三和精化、金源氢化、中国天化工，振幅分别为8.47%、7.55%、7.46%。GHW INTL公司简介：GHW INTERNATIONAL是一家主要从事化学品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125155947a253c519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125155947a253c519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2486477411","title":"GHW INTL(09933)上漲7.27%，報3.1元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486477411","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486477411?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 15:59","pubTimestamp":1732521584,"startTime":"0","endTime":"0","summary":"11月25日，GHW INTL(09933)盘中上涨7.27%，截至15:59，报3.1元/股，成交532.0万元。GHW International是一家全球化的应用化学中间体服务商，主营业务包括动物营养化学品、聚氨酯、精细化学品、医药产品及中间体的研发和生产，这些产品被广泛应用于养殖、建筑、汽车、家电、涂料、医药等行业。公司在全球范围内拥有超过600家供货商，同时在十多个国家地区设立子公司，构建了全方位的仓储物流服务体系，以提供专业的产品组合配套服务。截至2024年中报，GHW INTL营业总收入17.9亿元、净利润444.7万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/25155945638761.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09933","INTL","BK1118"],"gpt_icon":0},{"id":"2486790774","title":"GHW INTL(09933)股價顯著上升11.419%，現價港幣$3.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2486790774","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486790774?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 15:59","pubTimestamp":1732521540,"startTime":"0","endTime":"0","summary":"[上升股]GHW INTL(09933) 股价在下午03:59比前收市价显著上升11.419%，现股价为港币$3.22。至目前为止，今日最高价为$3.22，而最低价为$2.84。总成交量为182.8万股，总成交金额为港币$537.012万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411251457/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1118","09933"],"gpt_icon":0},{"id":"2485177403","title":"GHW INTL盤中異動 早盤快速跳水6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485177403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485177403?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 10:47","pubTimestamp":1732243635,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘10时47分，GHW INTL股票出现波动，股价大幅下挫6.04%。截至发稿，该股报2.800港元/股，成交量54.4万股，换手率0.05%，振幅6.71%。资金方面，该股资金流入92.092万港元，流出48.12万港元。GHW INTL股票所在的特殊化工用品行业中，整体跌幅为0.02%。其相关个股中，稀美资源、长安仁恒、环球新材国际涨幅较大，振幅较大的相关个股有彩客新能源、GHW INTL、中国天化工，振幅分别为6.10%、5.37%、4.48%。GHW INTL公司简介：GHW INTERNATIONAL是一家主要从事化学品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122104715abd63036&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122104715abd63036&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2485448897","title":"GHW INTL(09933.HK)折讓12.75%配股  集資2,470萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485448897","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485448897?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 01:37","pubTimestamp":1732210620,"startTime":"0","endTime":"0","summary":"GHW INTL(09933.HK) 公布，配售最多950万股新股，相当于扩大后股本0.94%；配售价2.6元，较上交易日(21日)收报折让12.75%。集资总额2,470万元，所得净额2,434万元，拟用作一般营运资金。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210108120724556_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210108120724556_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1398605/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2485467122","title":"GHW INTL擬折讓約12.75%配售最多950萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485467122","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485467122?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 19:47","pubTimestamp":1732189626,"startTime":"0","endTime":"0","summary":"格隆汇11月21日丨GHW INTL发布公告，2024年11月21日，公司与配售代理订立配售协议，公司拟以每股配售股份 2.60港元配售最多950万股配售股份，占公司现有已发行股本0.95%；及经配发扩大已发行股本约0.94%。每股配售股份2.60港元的配售价，较股份于2024年11月21日在联交所所报收市价每股股份2.98港元折让约12.75%。公司拟将配售事项所得款项净额用于集团一般营运资金。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121195209abd49b53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121195209abd49b53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2485469228","title":"GHW INTL(09933)擬折讓約12.75%配股 最高淨籌約2434.3萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485469228","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485469228?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 19:17","pubTimestamp":1732187845,"startTime":"0","endTime":"0","summary":"智通财经APP讯，GHW INTL(09933)发布公告，于2024年11月21日，公司拟配售最多950万股配售股份，占经配发及发行所有配售股份扩大的公司已发行股本约0.94%。 每股配售股份2.60港元的配售价较11月21日收市价每股股份2.98港元折让约12.75%。假设所有配售股份获悉数配售，则配售事项所得款项总额将约为2470万港元。所得款项净额估计约为2434.3万港元。公司拟将配售事项所得款项净额用于集团一般营运资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1118","INTL","09933"],"gpt_icon":0},{"id":"2485435606","title":"GHW INTL(09933)下跌5.07%，報2.81元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485435606","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485435606?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 13:45","pubTimestamp":1732167928,"startTime":"0","endTime":"0","summary":"11月21日，GHW INTL(09933)盘中下跌5.07%，截至13:45，报2.81元/股，成交308.61万元。GHW International是一家全球化的应用化学中间体服务商，主营业务包括动物营养化学品、聚氨酯、精细化学品、医药产品及中间体的研发和生产，这些产品被广泛应用于养殖、建筑、汽车、家电、涂料、医药等行业。公司在全球范围内拥有超过600家供货商，同时在十多个国家地区设立子公司，构建了全方位的仓储物流服务体系，以提供专业的产品组合配套服务。截至2024年中报，GHW INTL营业总收入17.9亿元、净利润444.7万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/21134545515874.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1118","INTL","09933"],"gpt_icon":0},{"id":"2484153701","title":"GHW INTL(09933)股價顯著下跌14.03%，現價港幣$2.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2484153701","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484153701?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 13:23","pubTimestamp":1732080180,"startTime":"0","endTime":"0","summary":"[下跌股]GHW INTL(09933) 股价在下午01:23比前收市价显著下跌14.03%，现股价为港币$2.88。至目前为止，今日最高价为$3.36，而最低价为$2.88。总成交量为57.6万股，总成交金额为港币$178.628万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241120775/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2484607131","title":"GHW INTL(09933)下跌7.16%，報3.11元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484607131","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484607131?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 11:30","pubTimestamp":1732073420,"startTime":"0","endTime":"0","summary":"11月20日，GHW INTL(09933)盘中下跌7.16%，截至11:30，报3.11元/股，成交114.78万元。GHW International是一家全球化的应用化学中间体服务商，主营业务包括动物营养化学品、聚氨酯、精细化学品、医药产品及中间体的研发和生产，这些产品被广泛应用于养殖、建筑、汽车、家电、涂料、医药等行业。公司在全球范围内拥有超过600家供货商，同时在十多个国家地区设立子公司，构建了全方位的仓储物流服务体系，以提供专业的产品组合配套服务。截至2024年中报，GHW INTL营业总收入17.9亿元、净利润444.7万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/20113045476783.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INTL","BK1118","09933"],"gpt_icon":0},{"id":"2484136313","title":"GHW INTL盤中異動 快速下挫5.37%報3.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484136313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484136313?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 10:22","pubTimestamp":1732069361,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘10时22分，GHW INTL股票出现异动，股价快速下挫5.37%。截至发稿，该股报3.170港元/股，成交量10.4万股，换手率0.01%，振幅5.67%。资金方面，该股资金流入23.188万港元，流出10.38万港元。GHW INTL股票所在的特殊化工用品行业中，整体涨幅为0.02%。GHW INTL公司简介：GHW INTERNATIONAL是一家主要从事化学品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112010224198e43a49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112010224198e43a49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2484061358","title":"GHW INTL(09933)下跌5.28%，報3.23元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484061358","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484061358?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 14:18","pubTimestamp":1731910701,"startTime":"0","endTime":"0","summary":"11月18日，GHW INTL(09933)盘中下跌5.28%，截至14:18，报3.23元/股，成交241.02万元。GHW International是一家全球化的应用化学中间体服务商，主营业务包括动物营养化学品、聚氨酯、精细化学品、医药产品及中间体的研发和生产，这些产品被广泛应用于养殖、建筑、汽车、家电、涂料、医药等行业。公司在全球范围内拥有超过600家供货商，同时在十多个国家地区设立子公司，构建了全方位的仓储物流服务体系，以提供专业的产品组合配套服务。截至2024年中报，GHW INTL营业总收入17.9亿元、净利润444.7万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/18141845391829.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1118","INTL","09933"],"gpt_icon":0},{"id":"2484461314","title":"GHW INTL盤中異動 下午盤股價大跌5.28%報3.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484461314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484461314?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 14:18","pubTimestamp":1731910692,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘14时18分，GHW INTL股票出现异动，股价快速跳水5.28%。截至发稿，该股报3.230港元/股，成交量72万股，换手率0.07%，振幅6.45%。资金方面，该股资金流入162.66万港元，流出78.356万港元。GHW INTL股票所在的特殊化工用品行业中，整体跌幅为0.01%。其相关个股中，天德化工、环球新材国际、上海石油化工股份涨幅较大，振幅较大的相关个股有三和精化、中国天化工、GHW INTL，振幅分别为14.66%、7.14%、5.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118141812a241e199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118141812a241e199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","09933"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09933\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"09933","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"09933","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"09933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-28","symbol":"09933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-24","symbol":"09933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09933\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09933\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09933\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09933","date":"2025-05-13","current":103.955742,"percent":0.785714,"low":-45.90475,"twenty":1.582837,"median":7.248052,"eighty":210.281024,"high":763.659145,"avg":86.847256,"sd":175.413845,"marketCap":1435366400},"quantilePoints":[{"date":"2020-05-15","current":10.387286,"twenty":7.826837,"median":9.062227,"eighty":10.106608,"marketCap":330000000},{"date":"2020-05-22","current":10.578666,"twenty":7.884646,"median":9.175585,"eighty":10.394234,"marketCap":335000000},{"date":"2020-05-29","current":9.330332,"twenty":7.955253,"median":9.230994,"eighty":10.384505,"marketCap":295000000},{"date":"2020-06-05","current":8.634803,"twenty":7.976429,"median":9.175585,"eighty":10.302082,"marketCap":275000000},{"date":"2020-06-12","current":8.478611,"twenty":7.826837,"median":9.118421,"eighty":10.27674,"marketCap":270000000},{"date":"2020-06-19","current":9.560262,"twenty":7.884646,"median":9.160504,"eighty":10.298229,"marketCap":305000000},{"date":"2020-06-26","current":9.725794,"twenty":7.93981,"median":9.198314,"eighty":10.277967,"marketCap":310000000},{"date":"2020-07-03","current":8.771071,"twenty":7.973562,"median":9.175585,"eighty":10.246504,"marketCap":280000000},{"date":"2020-07-10","current":8.067632,"twenty":7.978318,"median":9.126105,"eighty":10.188897,"marketCap":260000000},{"date":"2020-07-17","current":7.899933,"twenty":7.973562,"median":9.025111,"eighty":10.148311,"marketCap":255000000},{"date":"2020-07-24","current":6.904614,"twenty":7.898701,"median":8.965618,"eighty":10.104492,"marketCap":222000000},{"date":"2020-07-31","current":5.627505,"twenty":7.866971,"median":8.924753,"eighty":10.104492,"marketCap":182000000},{"date":"2020-08-07","current":5.065474,"twenty":7.62841,"median":8.848604,"eighty":10.040037,"marketCap":164000000},{"date":"2020-08-14","current":4.929561,"twenty":7.522079,"median":8.771071,"eighty":9.952927,"marketCap":160000000},{"date":"2020-08-21","current":4.600591,"twenty":7.396048,"median":8.723344,"eighty":9.904042,"marketCap":150000000},{"date":"2020-08-28","current":11.067912,"twenty":7.396048,"median":8.768034,"eighty":10.104492,"marketCap":145000000},{"date":"2020-09-04","current":10.269817,"twenty":7.43389,"median":8.799742,"eighty":10.273234,"marketCap":135000000},{"date":"2020-09-11","current":9.650894,"twenty":7.46503,"median":8.893641,"eighty":10.243087,"marketCap":127000000},{"date":"2020-09-18","current":8.354044,"twenty":7.492688,"median":8.931186,"eighty":10.188897,"marketCap":111000000},{"date":"2020-09-25","current":8.269217,"twenty":7.522079,"median":8.924753,"eighty":10.148311,"marketCap":109000000},{"date":"2020-09-30","current":7.701432,"twenty":7.533657,"median":8.882949,"eighty":10.119146,"marketCap":102000000},{"date":"2020-10-09","current":7.592124,"twenty":7.549847,"median":8.774532,"eighty":10.082512,"marketCap":102000000},{"date":"2020-10-16","current":8.563262,"twenty":7.563459,"median":8.749133,"eighty":9.976324,"marketCap":115000000},{"date":"2020-10-23","current":8.029572,"twenty":7.568937,"median":8.656096,"eighty":9.948246,"marketCap":108000000},{"date":"2020-10-30","current":7.953997,"twenty":7.567841,"median":8.623668,"eighty":9.923914,"marketCap":107000000},{"date":"2020-11-06","current":7.641638,"twenty":7.567841,"median":8.54953,"eighty":9.898584,"marketCap":104000000},{"date":"2020-11-13","current":7.70864,"twenty":7.554625,"median":8.478611,"eighty":9.885442,"marketCap":105000000},{"date":"2020-11-20","current":9.995258,"twenty":7.561931,"median":8.497783,"eighty":9.898584,"marketCap":137000000},{"date":"2020-11-27","current":10.091803,"twenty":7.567841,"median":8.563262,"eighty":9.923914,"marketCap":138000000},{"date":"2020-12-04","current":11.108806,"twenty":7.583526,"median":8.629236,"eighty":10.083587,"marketCap":153000000},{"date":"2020-12-11","current":10.771548,"twenty":7.591134,"median":8.716454,"eighty":10.142476,"marketCap":148000000},{"date":"2020-12-18","current":11.844056,"twenty":7.611544,"median":8.769552,"eighty":10.27674,"marketCap":163000000},{"date":"2020-12-24","current":11.5415,"twenty":7.631542,"median":8.799742,"eighty":10.3852,"marketCap":159000000},{"date":"2020-12-31","current":13.060497,"twenty":7.647537,"median":8.882949,"eighty":10.471447,"marketCap":180000000},{"date":"2021-01-08","current":13.231571,"twenty":12.824816,"median":12.957004,"eighty":13.128927,"marketCap":184000000},{"date":"2021-01-15","current":11.810115,"twenty":12.3596,"median":12.91395,"eighty":13.106391,"marketCap":164000000},{"date":"2021-01-22","current":12.463477,"twenty":12.212903,"median":12.707662,"eighty":13.017915,"marketCap":173000000},{"date":"2021-01-29","current":12.146925,"twenty":12.054862,"median":12.418479,"eighty":12.970013,"marketCap":170000000},{"date":"2021-02-05","current":11.285641,"twenty":11.968335,"median":12.352336,"eighty":12.93779,"marketCap":157000000},{"date":"2021-02-11","current":11.915506,"twenty":11.910908,"median":12.219805,"eighty":12.916156,"marketCap":166000000},{"date":"2021-02-19","current":11.336319,"twenty":11.842671,"median":12.204555,"eighty":12.865104,"marketCap":158000000},{"date":"2021-02-26","current":11.217477,"twenty":11.720079,"median":12.059777,"eighty":12.712607,"marketCap":156000000},{"date":"2021-03-05","current":11.245668,"twenty":11.402969,"median":11.953994,"eighty":12.658825,"marketCap":156000000},{"date":"2021-03-12","current":10.54325,"twenty":11.278833,"median":11.911238,"eighty":12.463106,"marketCap":146000000},{"date":"2021-03-19","current":10.330045,"twenty":11.223115,"median":11.844505,"eighty":12.444364,"marketCap":143000000},{"date":"2021-03-26","current":-22.454406,"twenty":10.946449,"median":11.822902,"eighty":12.373158,"marketCap":138000000},{"date":"2021-04-01","current":-23.492284,"twenty":10.777994,"median":11.733441,"eighty":12.364442,"marketCap":144000000},{"date":"2021-04-09","current":-22.626637,"twenty":10.538477,"median":11.660379,"eighty":12.357178,"marketCap":139000000},{"date":"2021-04-16","current":-22.703457,"twenty":10.32257,"median":11.41138,"eighty":12.352308,"marketCap":140000000},{"date":"2021-04-23","current":-24.102639,"twenty":-22.575481,"median":11.291486,"eighty":12.272799,"marketCap":149000000},{"date":"2021-04-30","current":-23.842593,"twenty":-22.857407,"median":11.273732,"eighty":12.219003,"marketCap":148000000},{"date":"2021-05-07","current":-24.009225,"twenty":-23.315994,"median":11.245668,"eighty":12.21012,"marketCap":150000000},{"date":"2021-05-14","current":-23.704533,"twenty":-23.669396,"median":11.067025,"eighty":12.169977,"marketCap":148000000},{"date":"2021-05-21","current":-23.858124,"twenty":-23.774518,"median":10.984286,"eighty":12.130624,"marketCap":149000000},{"date":"2021-05-28","current":-22.515418,"twenty":-23.736752,"median":10.85235,"eighty":12.069056,"marketCap":142000000},{"date":"2021-06-04","current":-23.259924,"twenty":-23.704268,"median":10.581647,"eighty":11.999187,"marketCap":146000000},{"date":"2021-06-11","current":-22.94297,"twenty":-23.680711,"median":10.455341,"eighty":11.968335,"marketCap":144000000},{"date":"2021-06-18","current":-27.467525,"twenty":-23.779947,"median":10.325231,"eighty":11.946296,"marketCap":171000000},{"date":"2021-06-25","current":-29.252853,"twenty":-23.855018,"median":-5.875961,"eighty":11.914983,"marketCap":182000000},{"date":"2021-07-02","current":-29.143048,"twenty":-23.991238,"median":-21.971704,"eighty":11.912891,"marketCap":181000000},{"date":"2021-07-09","current":-29.33345,"twenty":-24.102639,"median":-22.36164,"eighty":11.909586,"marketCap":182000000},{"date":"2021-07-16","current":-29.978759,"twenty":-24.472051,"median":-22.528398,"eighty":11.898162,"marketCap":186000000},{"date":"2021-07-23","current":-34.172626,"twenty":-24.57614,"median":-22.623015,"eighty":11.844505,"marketCap":212000000},{"date":"2021-07-30","current":-38.717099,"twenty":-27.736171,"median":-22.708378,"eighty":11.842212,"marketCap":241000000},{"date":"2021-08-06","current":-45.091407,"twenty":-29.08172,"median":-22.94297,"eighty":11.835688,"marketCap":280000000},{"date":"2021-08-13","current":-41.009514,"twenty":-29.322473,"median":-23.048898,"eighty":11.810115,"marketCap":255000000},{"date":"2021-08-20","current":-39.513271,"twenty":-29.439261,"median":-23.109008,"eighty":11.755709,"marketCap":245000000},{"date":"2021-08-27","current":9.210317,"twenty":-29.628409,"median":-23.240515,"eighty":11.711172,"marketCap":250000000},{"date":"2021-09-03","current":8.654181,"twenty":-29.619023,"median":-23.069068,"eighty":11.660379,"marketCap":235000000},{"date":"2021-09-10","current":8.742176,"twenty":-29.58771,"median":-23.009739,"eighty":11.493568,"marketCap":238000000},{"date":"2021-09-17","current":7.994452,"twenty":-29.439261,"median":-22.736871,"eighty":11.4254,"marketCap":217000000},{"date":"2021-09-24","current":8.43264,"twenty":-29.419936,"median":-22.703457,"eighty":11.402969,"marketCap":229000000},{"date":"2021-09-30","current":8.25771,"twenty":-29.395764,"median":-22.623015,"eighty":11.360736,"marketCap":225000000},{"date":"2021-10-08","current":7.707548,"twenty":-29.353218,"median":-22.528398,"eighty":11.309419,"marketCap":210000000},{"date":"2021-10-15","current":9.35275,"twenty":-29.329059,"median":-22.408023,"eighty":11.289148,"marketCap":255000000},{"date":"2021-10-22","current":11.10688,"twenty":-29.320437,"median":-22.01172,"eighty":11.282237,"marketCap":305000000},{"date":"2021-10-29","current":10.951881,"twenty":-29.291572,"median":-7.331439,"eighty":11.289148,"marketCap":300000000},{"date":"2021-11-05","current":10.022709,"twenty":-29.208931,"median":7.636032,"eighty":11.282237,"marketCap":275000000},{"date":"2021-11-12","current":10.344521,"twenty":-29.118517,"median":7.772569,"eighty":11.274412,"marketCap":285000000},{"date":"2021-11-19","current":11.994839,"twenty":-29.003069,"median":7.98886,"eighty":11.282237,"marketCap":330000000},{"date":"2021-11-26","current":11.082593,"twenty":-28.798934,"median":8.125148,"eighty":11.289148,"marketCap":305000000},{"date":"2021-12-03","current":10.336754,"twenty":-28.480056,"median":8.240227,"eighty":11.282237,"marketCap":285000000},{"date":"2021-12-10","current":10.681209,"twenty":-28.011827,"median":8.285277,"eighty":11.274412,"marketCap":295000000},{"date":"2021-12-17","current":10.86976,"twenty":-27.714586,"median":8.346396,"eighty":11.269745,"marketCap":300000000},{"date":"2021-12-24","current":13.031267,"twenty":-27.596335,"median":8.452486,"eighty":11.294561,"marketCap":360000000},{"date":"2021-12-31","current":12.280595,"twenty":-26.949828,"median":8.654393,"eighty":11.419792,"marketCap":340000000},{"date":"2022-01-07","current":11.783543,"twenty":11.883082,"median":12.46223,"eighty":13.219333,"marketCap":325000000},{"date":"2022-01-14","current":11.757935,"twenty":11.757828,"median":11.86746,"eighty":12.790801,"marketCap":325000000},{"date":"2022-01-21","current":14.077295,"twenty":11.558019,"median":11.783543,"eighty":12.790801,"marketCap":390000000},{"date":"2022-01-28","current":12.846738,"twenty":11.564809,"median":12.11308,"eighty":13.260401,"marketCap":355000000},{"date":"2022-02-04","current":13.93921,"twenty":11.567687,"median":12.371412,"eighty":13.319158,"marketCap":385000000},{"date":"2022-02-11","current":15.175759,"twenty":11.757668,"median":12.839884,"eighty":13.929633,"marketCap":420000000},{"date":"2022-02-18","current":14.742028,"twenty":11.757935,"median":13.038279,"eighty":14.413331,"marketCap":410000000},{"date":"2022-02-25","current":16.49916,"twenty":11.766799,"median":13.319158,"eighty":14.48474,"marketCap":460000000},{"date":"2022-03-04","current":15.596492,"twenty":11.783543,"median":13.874795,"eighty":15.595328,"marketCap":435000000},{"date":"2022-03-11","current":12.567878,"twenty":11.766799,"median":13.396097,"eighty":15.175759,"marketCap":350000000},{"date":"2022-03-18","current":15.682606,"twenty":11.783543,"median":13.90445,"eighty":15.65899,"marketCap":435000000},{"date":"2022-03-25","current":2.705977,"twenty":11.783543,"median":13.93921,"eighty":15.65899,"marketCap":435000000},{"date":"2022-04-01","current":2.547431,"twenty":11.641696,"median":13.874795,"eighty":15.604959,"marketCap":410000000},{"date":"2022-04-08","current":2.391064,"twenty":11.554268,"median":13.357627,"eighty":15.598185,"marketCap":385000000},{"date":"2022-04-14","current":2.42613,"twenty":11.078175,"median":13.219649,"eighty":15.595794,"marketCap":390000000},{"date":"2022-04-22","current":2.599128,"twenty":2.760513,"median":12.852613,"eighty":15.491858,"marketCap":410000000},{"date":"2022-04-29","current":2.383923,"twenty":2.633771,"median":12.567878,"eighty":15.272296,"marketCap":370000000},{"date":"2022-05-06","current":2.371406,"twenty":2.549417,"median":12.46223,"eighty":15.173573,"marketCap":365000000},{"date":"2022-05-13","current":2.844608,"twenty":2.494605,"median":12.280595,"eighty":15.164828,"marketCap":430000000},{"date":"2022-05-20","current":2.511675,"twenty":2.511675,"median":11.786449,"eighty":14.768631,"marketCap":385000000},{"date":"2022-05-27","current":2.415914,"twenty":2.494605,"median":11.757935,"eighty":14.742028,"marketCap":370000000},{"date":"2022-06-02","current":2.467963,"twenty":2.467319,"median":11.641696,"eighty":14.536198,"marketCap":380000000},{"date":"2022-06-10","current":2.550053,"twenty":2.477521,"median":11.5574,"eighty":14.482472,"marketCap":390000000},{"date":"2022-06-17","current":2.421937,"twenty":2.464035,"median":11.422672,"eighty":14.4647,"marketCap":370000000},{"date":"2022-06-24","current":2.47753,"twenty":2.45381,"median":6.70606,"eighty":14.45412,"marketCap":380000000},{"date":"2022-06-30","current":2.22056,"twenty":2.424453,"median":2.769105,"eighty":14.429019,"marketCap":340000000},{"date":"2022-07-08","current":2.348764,"twenty":2.412982,"median":2.71089,"eighty":14.40796,"marketCap":360000000},{"date":"2022-07-15","current":2.304881,"twenty":2.396563,"median":2.692335,"eighty":14.295821,"marketCap":350000000},{"date":"2022-07-22","current":2.467897,"twenty":2.394459,"median":2.599128,"eighty":14.184408,"marketCap":375000000},{"date":"2022-07-29","current":2.53062,"twenty":2.396563,"median":2.564584,"eighty":14.109729,"marketCap":385000000},{"date":"2022-08-05","current":2.701828,"twenty":2.398202,"median":2.579157,"eighty":13.994444,"marketCap":410000000},{"date":"2022-08-12","current":2.665247,"twenty":2.401097,"median":2.61287,"eighty":13.933464,"marketCap":405000000},{"date":"2022-08-19","current":2.725432,"twenty":2.408271,"median":2.671695,"eighty":13.899413,"marketCap":410000000},{"date":"2022-08-26","current":2.948218,"twenty":2.412982,"median":2.692335,"eighty":13.8739,"marketCap":440000000},{"date":"2022-09-02","current":1.328991,"twenty":2.396563,"median":2.665247,"eighty":13.585787,"marketCap":415000000},{"date":"2022-09-09","current":1.269777,"twenty":2.390026,"median":2.61287,"eighty":13.349934,"marketCap":395000000},{"date":"2022-09-16","current":1.265397,"twenty":2.381952,"median":2.588693,"eighty":13.279987,"marketCap":390000000},{"date":"2022-09-23","current":1.257083,"twenty":2.370537,"median":2.562019,"eighty":13.219966,"marketCap":380000000},{"date":"2022-09-30","current":1.238177,"twenty":2.354075,"median":2.548742,"eighty":13.074237,"marketCap":375000000},{"date":"2022-10-07","current":1.205229,"twenty":2.307208,"median":2.542628,"eighty":12.856138,"marketCap":365000000},{"date":"2022-10-14","current":1.201461,"twenty":2.258484,"median":2.536065,"eighty":12.845367,"marketCap":360000000},{"date":"2022-10-21","current":1.344162,"twenty":2.220703,"median":2.532943,"eighty":12.785483,"marketCap":400000000},{"date":"2022-10-28","current":1.009852,"twenty":1.430561,"median":2.530469,"eighty":12.555494,"marketCap":300000000},{"date":"2022-11-04","current":1.200143,"twenty":1.343383,"median":2.511309,"eighty":12.497211,"marketCap":360000000},{"date":"2022-11-11","current":1.321714,"twenty":1.339476,"median":2.495057,"eighty":12.442327,"marketCap":400000000},{"date":"2022-11-18","current":1.293101,"twenty":1.302322,"median":2.484133,"eighty":12.346292,"marketCap":390000000},{"date":"2022-11-25","current":1.203177,"twenty":1.285446,"median":2.47753,"eighty":12.213589,"marketCap":360000000},{"date":"2022-12-02","current":1.215619,"twenty":1.271028,"median":2.46793,"eighty":11.914324,"marketCap":370000000},{"date":"2022-12-09","current":1.220707,"twenty":1.267687,"median":2.461197,"eighty":11.788193,"marketCap":375000000},{"date":"2022-12-16","current":1.207247,"twenty":1.264597,"median":2.451909,"eighty":11.780194,"marketCap":370000000},{"date":"2022-12-23","current":1.223181,"twenty":1.247128,"median":2.434714,"eighty":11.765026,"marketCap":375000000},{"date":"2022-12-30","current":1.305178,"twenty":1.240115,"median":2.430326,"eighty":11.759708,"marketCap":405000000},{"date":"2023-01-06","current":1.307855,"twenty":1.242963,"median":2.422225,"eighty":11.757775,"marketCap":410000000},{"date":"2023-01-13","current":1.565014,"twenty":1.252105,"median":2.415914,"eighty":11.688085,"marketCap":500000000},{"date":"2023-01-20","current":1.641703,"twenty":1.258447,"median":2.40732,"eighty":11.597291,"marketCap":520000000},{"date":"2023-01-27","current":1.546673,"twenty":1.259356,"median":2.40073,"eighty":11.567687,"marketCap":490000000},{"date":"2023-02-03","current":1.303189,"twenty":1.260272,"median":2.395664,"eighty":11.560492,"marketCap":415000000},{"date":"2023-02-10","current":1.45323,"twenty":1.264397,"median":2.391592,"eighty":11.554309,"marketCap":460000000},{"date":"2023-02-17","current":1.722256,"twenty":1.26487,"median":2.384952,"eighty":11.554104,"marketCap":540000000},{"date":"2023-02-24","current":1.711284,"twenty":1.265397,"median":2.379923,"eighty":11.422672,"marketCap":530000000},{"date":"2023-03-03","current":1.764483,"twenty":1.265657,"median":2.371406,"eighty":11.418617,"marketCap":550000000},{"date":"2023-03-10","current":1.680644,"twenty":1.679645,"median":1.695097,"eighty":1.710915,"marketCap":520000000},{"date":"2023-03-17","current":1.664539,"twenty":1.257538,"median":7.604261,"eighty":10.908428,"marketCap":520000000},{"date":"2023-03-24","current":1.80388,"twenty":1.259539,"median":7.568937,"eighty":10.899484,"marketCap":570000000},{"date":"2023-03-31","current":1.68931,"twenty":1.261097,"median":7.552833,"eighty":10.89236,"marketCap":530000000},{"date":"2023-04-06","current":1.658506,"twenty":1.263572,"median":7.533657,"eighty":10.891407,"marketCap":520000000},{"date":"2023-04-14","current":1.513487,"twenty":1.264681,"median":7.47824,"eighty":10.884886,"marketCap":475000000},{"date":"2023-04-21","current":1.657722,"twenty":1.265186,"median":7.399873,"eighty":10.879609,"marketCap":520000000},{"date":"2023-04-28","current":1.445329,"twenty":1.265553,"median":7.339531,"eighty":10.875316,"marketCap":450000000},{"date":"2023-05-05","current":1.442963,"twenty":1.265871,"median":7.266431,"eighty":10.871966,"marketCap":450000000},{"date":"2023-05-12","current":1.452968,"twenty":1.266735,"median":7.162356,"eighty":10.870188,"marketCap":450000000},{"date":"2023-05-19","current":1.50644,"twenty":1.267823,"median":6.98345,"eighty":10.864253,"marketCap":460000000},{"date":"2023-05-25","current":1.47978,"twenty":1.268508,"median":6.904614,"eighty":10.855709,"marketCap":450000000},{"date":"2023-06-02","current":1.616799,"twenty":1.269643,"median":6.796431,"eighty":10.854132,"marketCap":490000000},{"date":"2023-06-09","current":1.619135,"twenty":1.269801,"median":6.462458,"eighty":10.837479,"marketCap":490000000},{"date":"2023-06-16","current":1.693331,"twenty":1.271028,"median":6.132254,"eighty":10.776705,"marketCap":510000000},{"date":"2023-06-23","current":1.669233,"twenty":1.275549,"median":5.645146,"eighty":10.771548,"marketCap":500000000},{"date":"2023-06-30","current":1.68447,"twenty":1.279224,"median":5.30141,"eighty":10.746773,"marketCap":500000000},{"date":"2023-07-07","current":1.856539,"twenty":1.282789,"median":4.979782,"eighty":10.735834,"marketCap":550000000},{"date":"2023-07-14","current":1.830848,"twenty":1.285173,"median":4.833486,"eighty":10.71392,"marketCap":550000000},{"date":"2023-07-21","current":1.77251,"twenty":1.286538,"median":4.770938,"eighty":10.69131,"marketCap":530000000},{"date":"2023-07-28","current":1.774409,"twenty":1.291049,"median":4.62922,"eighty":10.688686,"marketCap":530000000},{"date":"2023-08-04","current":1.637769,"twenty":1.292551,"median":3.786208,"eighty":10.681209,"marketCap":490000000},{"date":"2023-08-11","current":1.579841,"twenty":1.293101,"median":2.942746,"eighty":10.680292,"marketCap":470000000},{"date":"2023-08-18","current":1.591234,"twenty":1.296572,"median":2.853059,"eighty":10.675166,"marketCap":470000000},{"date":"2023-08-25","current":1.641208,"twenty":1.299136,"median":2.767537,"eighty":10.64257,"marketCap":485000000},{"date":"2023-09-01","current":4.198518,"twenty":1.299761,"median":2.853059,"eighty":10.62864,"marketCap":475000000},{"date":"2023-09-08","current":4.382698,"twenty":1.29993,"median":2.942746,"eighty":10.620043,"marketCap":490000000},{"date":"2023-09-15","current":4.348978,"twenty":1.303189,"median":3.549584,"eighty":10.578666,"marketCap":490000000},{"date":"2023-09-22","current":4.412649,"twenty":1.305178,"median":4.198518,"eighty":10.568349,"marketCap":495000000},{"date":"2023-09-29","current":4.316103,"twenty":1.305377,"median":4.247271,"eighty":10.567512,"marketCap":485000000},{"date":"2023-10-06","current":4.362687,"twenty":1.307359,"median":4.286552,"eighty":10.566954,"marketCap":490000000},{"date":"2023-10-13","current":4.458382,"twenty":1.313624,"median":4.31307,"eighty":10.550523,"marketCap":500000000},{"date":"2023-10-20","current":4.465262,"twenty":1.320384,"median":4.334663,"eighty":10.54389,"marketCap":500000000},{"date":"2023-10-27","current":4.467179,"twenty":1.32608,"median":4.363055,"eighty":10.536091,"marketCap":500000000},{"date":"2023-11-03","current":4.544455,"twenty":1.334938,"median":4.382698,"eighty":10.524243,"marketCap":510000000},{"date":"2023-11-10","current":4.63453,"twenty":1.339689,"median":4.401948,"eighty":10.519037,"marketCap":520000000},{"date":"2023-11-17","current":4.946422,"twenty":1.341145,"median":4.412649,"eighty":10.51012,"marketCap":560000000},{"date":"2023-11-24","current":4.99364,"twenty":1.34262,"median":4.439435,"eighty":10.499089,"marketCap":570000000},{"date":"2023-12-01","current":5.147511,"twenty":1.343675,"median":4.450381,"eighty":10.49288,"marketCap":590000000},{"date":"2023-12-08","current":4.9932,"twenty":1.344097,"median":4.456323,"eighty":10.488544,"marketCap":570000000},{"date":"2023-12-15","current":5.487114,"twenty":1.344595,"median":4.462044,"eighty":10.467941,"marketCap":630000000},{"date":"2023-12-22","current":7.059576,"twenty":1.345391,"median":4.464584,"eighty":10.435353,"marketCap":810000000},{"date":"2023-12-29","current":7.108828,"twenty":1.345902,"median":4.465597,"eighty":10.417228,"marketCap":820000000},{"date":"2024-01-05","current":6.286232,"twenty":1.346594,"median":4.467179,"eighty":10.398026,"marketCap":720000000},{"date":"2024-01-12","current":5.410265,"twenty":1.351742,"median":4.50228,"eighty":10.390127,"marketCap":620000000},{"date":"2024-01-19","current":5.417706,"twenty":1.362545,"median":4.537981,"eighty":10.387286,"marketCap":620000000},{"date":"2024-01-26","current":5.614321,"twenty":1.36892,"median":4.548405,"eighty":10.386797,"marketCap":640000000},{"date":"2024-02-02","current":5.79716,"twenty":1.394569,"median":4.55383,"eighty":10.38381,"marketCap":660000000},{"date":"2024-02-09","current":5.244318,"twenty":1.394569,"median":4.555388,"eighty":10.365134,"marketCap":600000000},{"date":"2024-02-16","current":5.330571,"twenty":1.39885,"median":4.600591,"eighty":10.364779,"marketCap":610000000},{"date":"2024-02-23","current":5.446671,"twenty":1.408223,"median":4.630381,"eighty":10.35253,"marketCap":620000000},{"date":"2024-03-01","current":5.53107,"twenty":1.421186,"median":4.704673,"eighty":10.339861,"marketCap":630000000},{"date":"2024-03-08","current":5.528612,"twenty":1.427118,"median":4.790349,"eighty":10.332729,"marketCap":630000000},{"date":"2024-03-15","current":5.357842,"twenty":1.436675,"median":4.86414,"eighty":10.327157,"marketCap":610000000},{"date":"2024-03-22","current":4.835264,"twenty":1.443487,"median":4.87556,"eighty":10.321239,"marketCap":550000000},{"date":"2024-03-28","current":206.792526,"twenty":1.444434,"median":4.891033,"eighty":10.341414,"marketCap":610000000},{"date":"2024-04-05","current":217.105615,"twenty":1.445329,"median":4.905526,"eighty":10.365134,"marketCap":640000000},{"date":"2024-04-12","current":227.153465,"twenty":1.452968,"median":4.937991,"eighty":10.390127,"marketCap":670000000},{"date":"2024-04-19","current":244.313787,"twenty":1.452968,"median":4.9932,"eighty":10.486842,"marketCap":720000000},{"date":"2024-04-26","current":265.000006,"twenty":1.45323,"median":5.047738,"eighty":10.518711,"marketCap":780000000},{"date":"2024-05-03","current":305.980744,"twenty":1.47005,"median":5.150328,"eighty":10.54389,"marketCap":900000000},{"date":"2024-05-10","current":339.173364,"twenty":1.475382,"median":5.183794,"eighty":10.570412,"marketCap":1000000000},{"date":"2024-05-17","current":370.242412,"twenty":1.476125,"median":5.235467,"eighty":10.634212,"marketCap":1090000000},{"date":"2024-05-24","current":360.876434,"twenty":1.478441,"median":5.243966,"eighty":10.6842,"marketCap":1060000000},{"date":"2024-05-31","current":384.316745,"twenty":1.489879,"median":5.250965,"eighty":10.74021,"marketCap":1130000000},{"date":"2024-06-07","current":456.30433,"twenty":1.501727,"median":5.269001,"eighty":10.853241,"marketCap":1340000000},{"date":"2024-06-14","current":477.173081,"twenty":1.505658,"median":5.27216,"eighty":10.870188,"marketCap":1400000000},{"date":"2024-06-21","current":611.379758,"twenty":1.507408,"median":5.274831,"eighty":10.886953,"marketCap":1790000000},{"date":"2024-06-28","current":615.050447,"twenty":1.509278,"median":5.311609,"eighty":10.911767,"marketCap":1800000000},{"date":"2024-07-05","current":550.24796,"twenty":1.51052,"median":5.326105,"eighty":10.939465,"marketCap":1610000000},{"date":"2024-07-12","current":485.845651,"twenty":1.513075,"median":5.346654,"eighty":11.006325,"marketCap":1423650000},{"date":"2024-07-19","current":583.00387,"twenty":1.514449,"median":5.353412,"eighty":11.04278,"marketCap":1708380000},{"date":"2024-07-26","current":613.115176,"twenty":1.519317,"median":5.357097,"eighty":11.066422,"marketCap":1803290000},{"date":"2024-08-02","current":710.336758,"twenty":1.526279,"median":5.358023,"eighty":11.105686,"marketCap":2088020000},{"date":"2024-08-09","current":616.156687,"twenty":1.537956,"median":5.361549,"eighty":11.210556,"marketCap":1823250800},{"date":"2024-08-16","current":612.742504,"twenty":1.538732,"median":5.412024,"eighty":11.26784,"marketCap":1813852600},{"date":"2024-08-23","current":559.580083,"twenty":1.539724,"median":5.424837,"eighty":11.290317,"marketCap":1663481400},{"date":"2024-08-30","current":297.840443,"twenty":1.542079,"median":5.432208,"eighty":11.386805,"marketCap":2058205800},{"date":"2024-09-06","current":318.087298,"twenty":1.543188,"median":5.447538,"eighty":11.467202,"marketCap":2199178800},{"date":"2024-09-13","current":263.042607,"twenty":1.544752,"median":5.461919,"eighty":11.541766,"marketCap":1813852600},{"date":"2024-09-20","current":311.601832,"twenty":1.546673,"median":5.505166,"eighty":11.55843,"marketCap":2161586000},{"date":"2024-09-27","current":673.345719,"twenty":1.546725,"median":5.528612,"eighty":11.637084,"marketCap":4699100000},{"date":"2024-10-04","current":608.776361,"twenty":1.546893,"median":5.534531,"eighty":11.68762,"marketCap":4229190000},{"date":"2024-10-10","current":735.292753,"twenty":1.54703,"median":5.535693,"eighty":11.75626,"marketCap":5075028000},{"date":"2024-10-18","current":559.579867,"twenty":1.547666,"median":5.58993,"eighty":11.7705,"marketCap":3842110200},{"date":"2024-10-25","current":516.044323,"twenty":1.553866,"median":5.614321,"eighty":11.820344,"marketCap":3542967800},{"date":"2024-11-01","current":477.597724,"twenty":1.560845,"median":5.645146,"eighty":11.865968,"marketCap":3281218200},{"date":"2024-11-08","current":486.462772,"twenty":1.563419,"median":5.768661,"eighty":11.92753,"marketCap":3326962800},{"date":"2024-11-15","current":473.61354,"twenty":1.564511,"median":5.793724,"eighty":11.981697,"marketCap":3204786200},{"date":"2024-11-22","current":401.58117,"twenty":1.568867,"median":6.11706,"eighty":12.050498,"marketCap":2716079800},{"date":"2024-11-29","current":403.241165,"twenty":1.573367,"median":6.362224,"eighty":12.21012,"marketCap":2725478000},{"date":"2024-12-06","current":405.586979,"twenty":1.575497,"median":6.462458,"eighty":12.352308,"marketCap":2734876200},{"date":"2024-12-13","current":399.406433,"twenty":1.576751,"median":6.512693,"eighty":12.409851,"marketCap":2687885200},{"date":"2024-12-20","current":377.337513,"twenty":1.577824,"median":6.789214,"eighty":12.496559,"marketCap":2528115800},{"date":"2024-12-27","current":401.495601,"twenty":1.578553,"median":6.8497,"eighty":12.679705,"marketCap":2687885200},{"date":"2025-01-03","current":359.029166,"twenty":1.579841,"median":6.903462,"eighty":12.846738,"marketCap":2405939200},{"date":"2025-01-10","current":328.0155,"twenty":1.579841,"median":6.98345,"eighty":12.92498,"marketCap":2189780600},{"date":"2025-01-17","current":285.551304,"twenty":1.587331,"median":7.122612,"eighty":13.060497,"marketCap":1907834600},{"date":"2025-01-24","current":314.882218,"twenty":1.587331,"median":7.122612,"eighty":13.22123,"marketCap":2116983600},{"date":"2025-01-28","current":309.169945,"twenty":1.588112,"median":7.136396,"eighty":13.271105,"marketCap":2088504000},{"date":"2025-02-07","current":276.881199,"twenty":1.585833,"median":7.108828,"eighty":13.931548,"marketCap":1860667200},{"date":"2025-02-14","current":264.799649,"twenty":1.585833,"median":7.108828,"eighty":14.171395,"marketCap":1775228400},{"date":"2025-02-21","current":261.946977,"twenty":1.585833,"median":7.108828,"eighty":14.4647,"marketCap":1765735200},{"date":"2025-02-28","current":259.987184,"twenty":1.585833,"median":7.108828,"eighty":15.167014,"marketCap":1746748800},{"date":"2025-03-07","current":257.540182,"twenty":1.584335,"median":7.084202,"eighty":15.626571,"marketCap":1737255600},{"date":"2025-03-14","current":261.666953,"twenty":1.584335,"median":7.084202,"eighty":16.071819,"marketCap":1765735200},{"date":"2025-03-21","current":267.399194,"twenty":1.584335,"median":7.084202,"eighty":16.582436,"marketCap":1803708000},{"date":"2025-03-28","current":248.198345,"twenty":1.584335,"median":7.084202,"eighty":208.180822,"marketCap":1670803200},{"date":"2025-04-03","current":114.724837,"twenty":1.584335,"median":7.084202,"eighty":210.275104,"marketCap":1566378000},{"date":"2025-04-11","current":108.043479,"twenty":1.584335,"median":7.122612,"eighty":210.275104,"marketCap":1461952800},{"date":"2025-04-17","current":107.9005,"twenty":1.585833,"median":7.202907,"eighty":210.269185,"marketCap":1461952800},{"date":"2025-04-25","current":106.293301,"twenty":1.582837,"median":7.248052,"eighty":210.281024,"marketCap":1442966400},{"date":"2025-05-02","current":104.672224,"twenty":1.584335,"median":7.249624,"eighty":210.275104,"marketCap":1423980000},{"date":"2025-05-09","current":81.337462,"twenty":1.582837,"median":7.248052,"eighty":210.281024,"marketCap":1114297600},{"date":"2025-05-13","current":103.955742,"twenty":1.582837,"median":7.248052,"eighty":210.281024,"marketCap":1435366400}],"updateTime":1747236925435}}}