港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

力天影業

0.093

-0.004-4.12%

成交量：12.50萬

成交額：1.15萬

市值：3,348.00萬

市盈率：-0.60

高：0.096

開：0.096

低：0.090

收：0.097

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09958/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09958","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09958\",,,,,undefined,":{"symbol":"09958","market":"HK","secType":"STK","nameCN":"力天影業","latestPrice":0.093,"timestamp":1747296514038,"preClose":0.097,"halted":0,"volume":125000,"delay":0,"floatShares":360000000,"shares":360000000,"eps":-0.15567901653989724,"marketStatus":"已收盤","change":-0.004,"latestTime":"05-15 16:08:34","open":0.096,"high":0.096,"low":0.09,"amount":11499,"amplitude":0.061856,"askPrice":0.093,"askSize":99000,"bidPrice":0.089,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.15567901653989724,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":5,"adr":0,"listingDate":1592755200000,"exchange":"SEHK","adjPreClose":0.097,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.198035,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09958\",,,,,undefined,":{"symbol":"09958","floatShares":360000000,"roa":"-2.93%","roe":"-383.64%","lyrEps":-0.155679,"volumeRatio":0.198035,"shares":360000000,"dividePrice":0,"high":0.096,"amplitude":0.061856,"preClose":0.097,"low":0.09,"week52Low":0.084,"pbRate":"-2.97","psRate":"2.04","week52High":3.74,"institutionHeld":0,"latestPrice":0.093,"committee":-0.534884,"eps":-0.15567901653989724,"divideRate":0,"volume":125000,"delay":0,"ttmEps":-0.15567901653989724,"open":0.096,"prevYearClose":0.118,"prevWeekClose":0.096,"prevMonthClose":0.092,"prevQuarterClose":0.107,"fiveDayClose":0.095,"twentyDayClose":0.098,"sixtyDayClose":0.106},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09958\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":4,"pageCount":5,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09958\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"09958","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"09958","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09958","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"09958","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"09958","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09958\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09958\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09958\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09958","date":"2025-05-14","current":-0.747355,"percent":0.522325,"low":-8.916129,"twenty":-3.000911,"median":-0.84213,"eighty":5.319743,"high":14.151907,"avg":1.077853,"sd":5.091246,"marketCap":34920000},"quantilePoints":[{"date":"2020-06-19","current":9.09591,"twenty":9.100551,"median":9.107511,"eighty":9.114472,"marketCap":768000000},{"date":"2020-06-26","current":5.227776,"twenty":5.227776,"median":5.483146,"eighty":9.09591,"marketCap":441000000},{"date":"2020-07-03","current":4.793631,"twenty":4.800759,"median":5.15683,"eighty":6.336632,"marketCap":405000000},{"date":"2020-07-10","current":5.240772,"twenty":4.659375,"median":4.827468,"eighty":5.384946,"marketCap":447000000},{"date":"2020-07-17","current":5.162224,"twenty":4.772151,"median":5.124053,"eighty":5.257853,"marketCap":441000000},{"date":"2020-07-24","current":5.217764,"twenty":4.793479,"median":5.167498,"eighty":5.241107,"marketCap":444000000},{"date":"2020-07-31","current":6.0285,"twenty":4.800759,"median":5.18182,"eighty":5.368487,"marketCap":516000000},{"date":"2020-08-07","current":5.426806,"twenty":4.822483,"median":5.202207,"eighty":5.580978,"marketCap":465000000},{"date":"2020-08-14","current":5.483075,"twenty":4.981681,"median":5.22277,"eighty":5.529079,"marketCap":471000000},{"date":"2020-08-21","current":5.562609,"twenty":5.056664,"median":5.240772,"eighty":5.562992,"marketCap":480000000},{"date":"2020-08-28","current":5.761004,"twenty":5.081861,"median":5.294517,"eighty":5.657404,"marketCap":501000000},{"date":"2020-09-04","current":5.294606,"twenty":5.114596,"median":5.339205,"eighty":5.616591,"marketCap":462000000},{"date":"2020-09-11","current":5.357626,"twenty":5.154134,"median":5.348181,"eighty":5.600947,"marketCap":468000000},{"date":"2020-09-18","current":5.646324,"twenty":5.166443,"median":5.401016,"eighty":5.646422,"marketCap":498000000},{"date":"2020-09-25","current":4.808604,"twenty":5.114596,"median":5.379321,"eighty":5.646422,"marketCap":468000000},{"date":"2020-09-30","current":4.939167,"twenty":5.069845,"median":5.357158,"eighty":5.636138,"marketCap":483000000},{"date":"2020-10-09","current":4.717851,"twenty":4.851491,"median":5.320417,"eighty":5.61613,"marketCap":468000000},{"date":"2020-10-16","current":4.538258,"twenty":4.816066,"median":5.269555,"eighty":5.608599,"marketCap":450000000},{"date":"2020-10-23","current":4.531234,"twenty":4.793176,"median":5.234566,"eighty":5.604336,"marketCap":450000000},{"date":"2020-10-30","current":4.560738,"twenty":4.73538,"median":5.22277,"eighty":5.592044,"marketCap":453000000},{"date":"2020-11-06","current":4.478174,"twenty":4.675095,"median":5.204699,"eighty":5.564247,"marketCap":450000000},{"date":"2020-11-13","current":4.474415,"twenty":4.586244,"median":5.193561,"eighty":5.563045,"marketCap":450000000},{"date":"2020-11-20","current":4.565104,"twenty":4.559526,"median":5.167498,"eighty":5.554131,"marketCap":462000000},{"date":"2020-11-27","current":4.397521,"twenty":4.538569,"median":5.103829,"eighty":5.516964,"marketCap":444000000},{"date":"2020-12-04","current":4.425107,"twenty":4.529016,"median":5.065772,"eighty":5.502231,"marketCap":450000000},{"date":"2020-12-11","current":4.199149,"twenty":4.484733,"median":4.908303,"eighty":5.494432,"marketCap":426000000},{"date":"2020-12-18","current":4.428541,"twenty":4.460435,"median":4.830911,"eighty":5.490477,"marketCap":450000000},{"date":"2020-12-24","current":4.423977,"twenty":4.455249,"median":4.8161,"eighty":5.489763,"marketCap":450000000},{"date":"2020-12-31","current":4.481128,"twenty":4.442762,"median":4.808604,"eighty":5.484413,"marketCap":456000000},{"date":"2021-01-08","current":4.533361,"twenty":4.44433,"median":4.805573,"eighty":5.483075,"marketCap":465000000},{"date":"2021-01-15","current":4.593741,"twenty":4.447352,"median":4.792872,"eighty":5.474816,"marketCap":471000000},{"date":"2021-01-22","current":4.3615,"twenty":4.447352,"median":4.752646,"eighty":5.472264,"marketCap":447000000},{"date":"2021-01-29","current":4.383802,"twenty":4.432629,"median":4.717851,"eighty":5.4345,"marketCap":453000000},{"date":"2021-02-05","current":4.410218,"twenty":4.432192,"median":4.703558,"eighty":5.433434,"marketCap":453000000},{"date":"2021-02-11","current":4.695554,"twenty":4.428541,"median":4.680409,"eighty":5.429169,"marketCap":483000000},{"date":"2021-02-19","current":4.664354,"twenty":4.431375,"median":4.680409,"eighty":5.427279,"marketCap":480000000},{"date":"2021-02-26","current":4.645412,"twenty":4.43252,"median":4.664354,"eighty":5.422853,"marketCap":477000000},{"date":"2021-03-05","current":4.891405,"twenty":4.435224,"median":4.670554,"eighty":5.405186,"marketCap":501000000},{"date":"2021-03-12","current":4.723936,"twenty":4.436368,"median":4.695554,"eighty":5.366304,"marketCap":483000000},{"date":"2021-03-19","current":4.75486,"twenty":4.441195,"median":4.700637,"eighty":5.357345,"marketCap":486000000},{"date":"2021-03-26","current":4.775944,"twenty":4.446143,"median":4.711003,"eighty":5.346386,"marketCap":486000000},{"date":"2021-04-01","current":5.565716,"twenty":4.450511,"median":4.719782,"eighty":5.357439,"marketCap":462000000},{"date":"2021-04-09","current":5.697703,"twenty":4.455249,"median":4.723338,"eighty":5.421865,"marketCap":474000000},{"date":"2021-04-16","current":5.748062,"twenty":4.456904,"median":4.723902,"eighty":5.429169,"marketCap":480000000},{"date":"2021-04-23","current":5.697876,"twenty":4.459021,"median":4.728945,"eighty":5.474816,"marketCap":477000000},{"date":"2021-04-30","current":5.638796,"twenty":4.459576,"median":4.756794,"eighty":5.495376,"marketCap":474000000},{"date":"2021-05-07","current":5.247906,"twenty":4.459929,"median":4.777422,"eighty":5.491599,"marketCap":444000000},{"date":"2021-05-14","current":5.215843,"twenty":4.463099,"median":4.782438,"eighty":5.489941,"marketCap":441000000},{"date":"2021-05-21","current":5.6046,"twenty":4.470197,"median":4.792872,"eighty":5.49012,"marketCap":474000000},{"date":"2021-05-28","current":5.690419,"twenty":4.47667,"median":4.798119,"eighty":5.504037,"marketCap":486000000},{"date":"2021-06-04","current":5.505763,"twenty":4.478971,"median":4.811338,"eighty":5.518256,"marketCap":468000000},{"date":"2021-06-10","current":5.43117,"twenty":4.480359,"median":4.816072,"eighty":5.519223,"marketCap":462000000},{"date":"2021-06-18","current":5.586767,"twenty":4.481128,"median":4.825753,"eighty":5.52019,"marketCap":471000000},{"date":"2021-06-25","current":5.459876,"twenty":4.502999,"median":4.834192,"eighty":5.515356,"marketCap":459000000},{"date":"2021-06-30","current":5.303534,"twenty":4.504744,"median":4.876366,"eighty":5.5096,"marketCap":447000000},{"date":"2021-07-09","current":5.034408,"twenty":4.506175,"median":4.939167,"eighty":5.50481,"marketCap":423000000},{"date":"2021-07-16","current":5.141629,"twenty":4.514592,"median":5.044745,"eighty":5.504037,"marketCap":432000000},{"date":"2021-07-23","current":5.249251,"twenty":4.522241,"median":5.075954,"eighty":5.499523,"marketCap":441000000},{"date":"2021-07-30","current":4.626649,"twenty":4.525331,"median":5.060427,"eighty":5.495856,"marketCap":390000000},{"date":"2021-08-06","current":4.423794,"twenty":4.525331,"median":5.03058,"eighty":5.492592,"marketCap":372000000},{"date":"2021-08-13","current":5.522219,"twenty":4.52765,"median":5.044745,"eighty":5.495011,"marketCap":465000000},{"date":"2021-08-20","current":13.553484,"twenty":4.52957,"median":5.070863,"eighty":5.500997,"marketCap":459000000},{"date":"2021-08-27","current":13.494012,"twenty":4.531234,"median":5.085883,"eighty":5.505763,"marketCap":459000000},{"date":"2021-09-03","current":13.22405,"twenty":4.532844,"median":5.11442,"eighty":5.520196,"marketCap":450000000},{"date":"2021-09-10","current":13.190126,"twenty":4.533338,"median":5.137497,"eighty":5.559857,"marketCap":450000000},{"date":"2021-09-17","current":11.994522,"twenty":4.536082,"median":5.16327,"eighty":5.568336,"marketCap":408000000},{"date":"2021-09-24","current":12.606056,"twenty":4.53766,"median":5.16967,"eighty":5.598631,"marketCap":429000000},{"date":"2021-09-30","current":13.003311,"twenty":4.53888,"median":5.172447,"eighty":5.606606,"marketCap":444000000},{"date":"2021-10-08","current":13.531089,"twenty":4.54262,"median":5.175291,"eighty":5.62036,"marketCap":462000000},{"date":"2021-10-15","current":12.380363,"twenty":4.553843,"median":5.191848,"eighty":5.633139,"marketCap":423000000},{"date":"2021-10-22","current":12.117754,"twenty":4.555415,"median":5.201009,"eighty":5.652563,"marketCap":417000000},{"date":"2021-10-29","current":12.147792,"twenty":4.559403,"median":5.208543,"eighty":5.690419,"marketCap":417000000},{"date":"2021-11-05","current":11.604305,"twenty":4.559893,"median":5.216782,"eighty":5.698255,"marketCap":399000000},{"date":"2021-11-12","current":11.64355,"twenty":4.560594,"median":5.22277,"eighty":5.724197,"marketCap":402000000},{"date":"2021-11-19","current":11.573034,"twenty":4.564231,"median":5.230908,"eighty":5.752355,"marketCap":399000000},{"date":"2021-11-26","current":11.830294,"twenty":4.571862,"median":5.241387,"eighty":5.845479,"marketCap":408000000},{"date":"2021-12-03","current":12.329423,"twenty":4.575665,"median":5.247906,"eighty":9.10055,"marketCap":426000000},{"date":"2021-12-10","current":11.788333,"twenty":4.576488,"median":5.266229,"eighty":11.508603,"marketCap":408000000},{"date":"2021-12-17","current":11.796487,"twenty":4.578047,"median":5.274424,"eighty":11.582749,"marketCap":408000000},{"date":"2021-12-24","current":11.438608,"twenty":4.580623,"median":5.290173,"eighty":11.586829,"marketCap":396000000},{"date":"2021-12-31","current":11.327313,"twenty":4.586293,"median":5.311507,"eighty":11.582789,"marketCap":393000000},{"date":"2022-01-07","current":11.196888,"twenty":11.191556,"median":11.26552,"eighty":11.294693,"marketCap":387000000},{"date":"2022-01-14","current":10.566293,"twenty":9.852718,"median":11.190223,"eighty":11.269794,"marketCap":366000000},{"date":"2022-01-21","current":9.591636,"twenty":9.593483,"median":10.566293,"eighty":11.266389,"marketCap":333000000},{"date":"2022-01-28","current":9.529548,"twenty":9.593483,"median":10.054268,"eighty":11.227655,"marketCap":330000000},{"date":"2022-02-04","current":9.88092,"twenty":9.594715,"median":10.024776,"eighty":11.202411,"marketCap":342000000},{"date":"2022-02-11","current":9.861003,"twenty":9.594715,"median":9.870808,"eighty":11.196888,"marketCap":342000000},{"date":"2022-02-18","current":9.554577,"twenty":9.594715,"median":9.875864,"eighty":11.183557,"marketCap":333000000},{"date":"2022-02-25","current":10.389735,"twenty":9.692892,"median":10.038519,"eighty":11.107668,"marketCap":363000000},{"date":"2022-03-04","current":10.557422,"twenty":9.7009,"median":10.163659,"eighty":10.732034,"marketCap":369000000},{"date":"2022-03-11","current":9.885686,"twenty":9.709208,"median":10.204995,"eighty":10.696486,"marketCap":345000000},{"date":"2022-03-18","current":9.752648,"twenty":9.7009,"median":10.076343,"eighty":10.566293,"marketCap":339000000},{"date":"2022-03-25","current":9.148118,"twenty":9.692892,"median":10.038519,"eighty":10.557422,"marketCap":318000000},{"date":"2022-04-01","current":-3.729783,"twenty":9.554577,"median":10.005184,"eighty":10.551185,"marketCap":345000000},{"date":"2022-04-08","current":-4.21445,"twenty":9.521966,"median":9.899826,"eighty":10.52366,"marketCap":390000000},{"date":"2022-04-14","current":-4.286377,"twenty":9.325488,"median":9.875864,"eighty":10.464502,"marketCap":396000000},{"date":"2022-04-22","current":-4.599659,"twenty":-3.417585,"median":9.857451,"eighty":10.413684,"marketCap":417000000},{"date":"2022-04-29","current":-3.96862,"twenty":-3.766702,"median":9.82415,"eighty":10.387833,"marketCap":354000000},{"date":"2022-05-06","current":-4.137519,"twenty":-3.947294,"median":9.774129,"eighty":10.383201,"marketCap":366000000},{"date":"2022-05-13","current":-4.592748,"twenty":-3.969492,"median":9.745843,"eighty":10.376081,"marketCap":399000000},{"date":"2022-05-20","current":-4.461092,"twenty":-4.145583,"median":9.696896,"eighty":10.370346,"marketCap":393000000},{"date":"2022-05-27","current":-4.22638,"twenty":-4.21445,"median":9.591636,"eighty":10.369408,"marketCap":372000000},{"date":"2022-06-02","current":-4.339425,"twenty":-4.273931,"median":9.554577,"eighty":10.318294,"marketCap":384000000},{"date":"2022-06-10","current":-4.061614,"twenty":-4.273931,"median":9.528158,"eighty":10.298744,"marketCap":357000000},{"date":"2022-06-17","current":-4.339422,"twenty":-4.289376,"median":9.458985,"eighty":10.253049,"marketCap":381000000},{"date":"2022-06-24","current":-4.186081,"twenty":-4.273931,"median":9.167794,"eighty":10.238893,"marketCap":369000000},{"date":"2022-06-30","current":-4.329667,"twenty":-4.302346,"median":-3.394463,"eighty":10.218239,"marketCap":381000000},{"date":"2022-07-08","current":-4.359272,"twenty":-4.302346,"median":-3.652903,"eighty":10.142221,"marketCap":384000000},{"date":"2022-07-15","current":-4.159422,"twenty":-4.302346,"median":-3.809207,"eighty":10.093677,"marketCap":363000000},{"date":"2022-07-22","current":-4.019284,"twenty":-4.292376,"median":-3.952797,"eighty":10.085286,"marketCap":351000000},{"date":"2022-07-29","current":-4.048698,"twenty":-4.27817,"median":-3.967551,"eighty":10.075078,"marketCap":354000000},{"date":"2022-08-05","current":-3.955841,"twenty":-4.271571,"median":-3.969492,"eighty":10.051119,"marketCap":345000000},{"date":"2022-08-12","current":-3.950457,"twenty":-4.262105,"median":-3.974408,"eighty":10.037495,"marketCap":345000000},{"date":"2022-08-19","current":-2.635591,"twenty":-4.255976,"median":-3.966483,"eighty":10.021345,"marketCap":306000000},{"date":"2022-08-26","current":-2.969191,"twenty":-4.252841,"median":-3.951627,"eighty":10.004015,"marketCap":342000000},{"date":"2022-09-02","current":-2.770776,"twenty":-4.237978,"median":-3.914514,"eighty":9.948115,"marketCap":318000000},{"date":"2022-09-09","current":-2.833842,"twenty":-4.229092,"median":-3.809207,"eighty":9.896998,"marketCap":324000000},{"date":"2022-09-16","current":-3.072144,"twenty":-4.228317,"median":-3.691343,"eighty":9.88378,"marketCap":348000000},{"date":"2022-09-23","current":-2.754241,"twenty":-4.227244,"median":-3.510074,"eighty":9.876875,"marketCap":306000000},{"date":"2022-09-30","current":-2.937645,"twenty":-4.226728,"median":-3.069907,"eighty":9.866886,"marketCap":327000000},{"date":"2022-10-07","current":-3.072576,"twenty":-4.226361,"median":-3.072221,"eighty":9.859582,"marketCap":342000000},{"date":"2022-10-14","current":-2.942067,"twenty":-4.226124,"median":-3.067669,"eighty":9.853891,"marketCap":324000000},{"date":"2022-10-21","current":-3.017212,"twenty":-4.223276,"median":-3.063029,"eighty":9.847915,"marketCap":330000000},{"date":"2022-10-28","current":-2.775102,"twenty":-4.213424,"median":-3.043347,"eighty":9.819,"marketCap":303000000},{"date":"2022-11-04","current":-2.857205,"twenty":-4.207744,"median":-3.024318,"eighty":9.793544,"marketCap":315000000},{"date":"2022-11-11","current":-3.101678,"twenty":-4.199364,"median":-3.017212,"eighty":9.769833,"marketCap":345000000},{"date":"2022-11-18","current":-2.949958,"twenty":-4.190615,"median":-3.013119,"eighty":9.751287,"marketCap":327000000},{"date":"2022-11-25","current":-3.000828,"twenty":-4.188663,"median":-3.000876,"eighty":9.738516,"marketCap":330000000},{"date":"2022-12-02","current":-2.789012,"twenty":-4.187164,"median":-2.991734,"eighty":9.707546,"marketCap":312000000},{"date":"2022-12-09","current":-2.922768,"twenty":-4.185992,"median":-2.969191,"eighty":9.699298,"marketCap":330000000},{"date":"2022-12-16","current":-2.849703,"twenty":-4.181832,"median":-2.954388,"eighty":9.673257,"marketCap":321000000},{"date":"2022-12-23","current":-2.795568,"twenty":-4.165244,"median":-2.942067,"eighty":9.594099,"marketCap":315000000},{"date":"2022-12-30","current":-2.788316,"twenty":-4.161105,"median":-2.937996,"eighty":9.592252,"marketCap":318000000},{"date":"2023-01-06","current":-2.655812,"twenty":-4.159543,"median":-2.93709,"eighty":9.579719,"marketCap":306000000},{"date":"2023-01-13","current":-2.68262,"twenty":-4.157131,"median":-2.933223,"eighty":9.561456,"marketCap":315000000},{"date":"2023-01-20","current":-2.628529,"twenty":-4.149591,"median":-2.931334,"eighty":9.542209,"marketCap":306000000},{"date":"2023-01-27","current":-2.627991,"twenty":-4.145583,"median":-2.929734,"eighty":9.533964,"marketCap":306000000},{"date":"2023-02-03","current":-2.588821,"twenty":-4.139499,"median":-2.922768,"eighty":9.529548,"marketCap":303000000},{"date":"2023-02-10","current":-2.578684,"twenty":-4.137519,"median":-2.911307,"eighty":9.526769,"marketCap":300000000},{"date":"2023-02-17","current":-2.525208,"twenty":-4.121546,"median":-2.906064,"eighty":9.502754,"marketCap":291000000},{"date":"2023-02-24","current":-2.34562,"twenty":-4.116485,"median":-2.897403,"eighty":9.458985,"marketCap":267000000},{"date":"2023-03-03","current":-2.304406,"twenty":-4.103065,"median":-2.896013,"eighty":9.417501,"marketCap":264000000},{"date":"2023-03-10","current":-2.638115,"twenty":-2.669772,"median":-2.636155,"eighty":-2.559939,"marketCap":300000000},{"date":"2023-03-17","current":-2.586707,"twenty":-2.931178,"median":4.69448,"eighty":9.61435,"marketCap":297000000},{"date":"2023-03-24","current":-2.660672,"twenty":-2.92893,"median":4.671552,"eighty":9.592252,"marketCap":309000000},{"date":"2023-03-31","current":-2.759244,"twenty":-2.927586,"median":4.663788,"eighty":9.575747,"marketCap":318000000},{"date":"2023-04-06","current":-2.840473,"twenty":-2.925538,"median":4.661157,"eighty":9.564896,"marketCap":327000000},{"date":"2023-04-14","current":-0.843497,"twenty":-2.922347,"median":4.645412,"eighty":9.550454,"marketCap":285000000},{"date":"2023-04-21","current":-0.843931,"twenty":-2.919243,"median":4.628535,"eighty":9.533081,"marketCap":285000000},{"date":"2023-04-28","current":-0.877112,"twenty":-2.912658,"median":4.614873,"eighty":9.528992,"marketCap":294000000},{"date":"2023-05-05","current":-0.866741,"twenty":-2.909056,"median":4.593741,"eighty":9.526769,"marketCap":291000000},{"date":"2023-05-12","current":-0.827764,"twenty":-2.907054,"median":4.585439,"eighty":9.502754,"marketCap":276000000},{"date":"2023-05-19","current":-0.848695,"twenty":-2.906064,"median":4.576561,"eighty":9.458985,"marketCap":279000000},{"date":"2023-05-25","current":-0.850274,"twenty":-2.904203,"median":4.573551,"eighty":9.425798,"marketCap":279000000},{"date":"2023-06-02","current":-0.809129,"twenty":-2.898792,"median":4.560377,"eighty":9.233475,"marketCap":264000000},{"date":"2023-06-09","current":-0.773466,"twenty":-2.897311,"median":4.555415,"eighty":9.155988,"marketCap":252000000},{"date":"2023-06-16","current":-0.777188,"twenty":-2.896894,"median":4.539036,"eighty":9.124913,"marketCap":252000000},{"date":"2023-06-23","current":-0.911692,"twenty":-2.89633,"median":4.535062,"eighty":9.105191,"marketCap":294000000},{"date":"2023-06-30","current":-0.966953,"twenty":-2.887469,"median":4.531234,"eighty":7.426619,"marketCap":309000000},{"date":"2023-07-07","current":-0.959438,"twenty":-2.880052,"median":4.525056,"eighty":6.142603,"marketCap":306000000},{"date":"2023-07-14","current":-0.881228,"twenty":-2.874502,"median":4.506353,"eighty":5.943322,"marketCap":285000000},{"date":"2023-07-21","current":-0.903981,"twenty":-2.869921,"median":4.492064,"eighty":5.855744,"marketCap":291000000},{"date":"2023-07-28","current":-0.876962,"twenty":-2.867985,"median":4.478174,"eighty":5.801073,"marketCap":282000000},{"date":"2023-08-04","current":-0.866193,"twenty":-2.863955,"median":4.461944,"eighty":5.767927,"marketCap":279000000},{"date":"2023-08-11","current":-0.899211,"twenty":-2.861489,"median":4.459299,"eighty":5.760232,"marketCap":288000000},{"date":"2023-08-18","current":-0.943433,"twenty":-2.859639,"median":4.455249,"eighty":5.755714,"marketCap":300000000},{"date":"2023-08-25","current":-0.905249,"twenty":-2.856001,"median":4.440411,"eighty":5.74963,"marketCap":288000000},{"date":"2023-09-01","current":-0.988648,"twenty":-2.852398,"median":4.432629,"eighty":5.748062,"marketCap":309000000},{"date":"2023-09-08","current":-0.951862,"twenty":-2.846011,"median":4.428289,"eighty":5.742926,"marketCap":294000000},{"date":"2023-09-15","current":-1.667398,"twenty":-2.840366,"median":4.425516,"eighty":5.729709,"marketCap":519000000},{"date":"2023-09-22","current":-1.635999,"twenty":-2.83766,"median":4.423885,"eighty":5.713879,"marketCap":507000000},{"date":"2023-09-29","current":-1.420592,"twenty":-2.832956,"median":4.421108,"eighty":5.701682,"marketCap":441000000},{"date":"2023-10-06","current":-1.343925,"twenty":-2.830177,"median":4.412044,"eighty":5.700274,"marketCap":417000000},{"date":"2023-10-13","current":-1.29752,"twenty":-2.823494,"median":4.401578,"eighty":5.699391,"marketCap":402000000},{"date":"2023-10-20","current":-1.425596,"twenty":-2.819761,"median":4.396216,"eighty":5.697841,"marketCap":441000000},{"date":"2023-10-27","current":-1.164251,"twenty":-2.818954,"median":4.383802,"eighty":5.697703,"marketCap":360000000},{"date":"2023-11-03","current":-1.151492,"twenty":-2.814153,"median":4.37431,"eighty":5.691636,"marketCap":357000000},{"date":"2023-11-10","current":-1.151732,"twenty":-2.808063,"median":4.368727,"eighty":5.690419,"marketCap":357000000},{"date":"2023-11-17","current":-1.160622,"twenty":-2.802937,"median":4.364813,"eighty":5.67878,"marketCap":363000000},{"date":"2023-11-24","current":-1.122603,"twenty":-2.802234,"median":4.33717,"eighty":5.676422,"marketCap":354000000},{"date":"2023-12-01","current":-1.222185,"twenty":-2.801367,"median":4.238719,"eighty":5.655083,"marketCap":387000000},{"date":"2023-12-08","current":-1.14153,"twenty":-2.797114,"median":4.164476,"eighty":5.652563,"marketCap":360000000},{"date":"2023-12-15","current":-0.955272,"twenty":-2.796896,"median":-0.774023,"eighty":5.646812,"marketCap":303000000},{"date":"2023-12-22","current":-1.116806,"twenty":-2.796164,"median":-0.777964,"eighty":5.646324,"marketCap":354000000},{"date":"2023-12-29","current":-1.195611,"twenty":-2.796048,"median":-0.783807,"eighty":5.641807,"marketCap":381000000},{"date":"2024-01-05","current":-1.232547,"twenty":-2.79581,"median":-0.805109,"eighty":5.636533,"marketCap":390000000},{"date":"2024-01-12","current":-1.468794,"twenty":-2.794289,"median":-0.827764,"eighty":5.629534,"marketCap":465000000},{"date":"2024-01-19","current":-1.281031,"twenty":-2.791027,"median":-0.8298,"eighty":5.622981,"marketCap":405000000},{"date":"2024-01-26","current":-1.371772,"twenty":-2.788734,"median":-0.836712,"eighty":5.621102,"marketCap":432000000},{"date":"2024-02-02","current":-1.640597,"twenty":-2.786853,"median":-0.838992,"eighty":5.61986,"marketCap":516000000},{"date":"2024-02-09","current":-1.613574,"twenty":-2.783329,"median":-0.83999,"eighty":5.61463,"marketCap":510000000},{"date":"2024-02-16","current":-1.916891,"twenty":-2.781336,"median":-0.84213,"eighty":5.609036,"marketCap":606000000},{"date":"2024-02-23","current":-2.041528,"twenty":-2.775102,"median":-0.843497,"eighty":5.607944,"marketCap":642000000},{"date":"2024-03-01","current":-3.861231,"twenty":-2.788316,"median":-0.844461,"eighty":5.6046,"marketCap":1215000000},{"date":"2024-03-08","current":-2.868429,"twenty":-2.795971,"median":-0.84664,"eighty":5.602711,"marketCap":903000000},{"date":"2024-03-15","current":-3.223881,"twenty":-2.801367,"median":-0.849129,"eighty":5.598925,"marketCap":1014000000},{"date":"2024-03-22","current":-4.382,"twenty":-2.814153,"median":-0.850274,"eighty":5.598435,"marketCap":1377000000},{"date":"2024-03-28","current":-4.338595,"twenty":-2.825827,"median":-0.85815,"eighty":5.589101,"marketCap":1359000000},{"date":"2024-04-05","current":-8.916129,"twenty":-2.83766,"median":-0.858913,"eighty":5.583587,"marketCap":1500000000},{"date":"2024-04-12","current":-5.91695,"twenty":-2.856001,"median":-0.866193,"eighty":5.573576,"marketCap":996000000},{"date":"2024-04-19","current":-3.620986,"twenty":-2.868028,"median":-0.870893,"eighty":5.565238,"marketCap":609000000},{"date":"2024-04-26","current":-5.715004,"twenty":-2.87597,"median":-0.875491,"eighty":5.563974,"marketCap":960000000},{"date":"2024-05-03","current":-5.772573,"twenty":-2.894927,"median":-0.877112,"eighty":5.563045,"marketCap":969000000},{"date":"2024-05-10","current":-5.669753,"twenty":-2.902501,"median":-0.87964,"eighty":5.561921,"marketCap":954000000},{"date":"2024-05-17","current":-6.410168,"twenty":-2.909056,"median":-0.881173,"eighty":5.559169,"marketCap":1077000000},{"date":"2024-05-24","current":-5.333155,"twenty":-2.922768,"median":-0.884718,"eighty":5.53708,"marketCap":894000000},{"date":"2024-05-31","current":-3.343242,"twenty":-2.931074,"median":-0.8883,"eighty":5.522219,"marketCap":561000000},{"date":"2024-06-07","current":-3.383193,"twenty":-2.935224,"median":-0.890491,"eighty":5.520219,"marketCap":567000000},{"date":"2024-06-14","current":-3.601299,"twenty":-2.939091,"median":-0.89479,"eighty":5.520196,"marketCap":603000000},{"date":"2024-06-21","current":-3.285673,"twenty":-2.957551,"median":-0.898753,"eighty":5.519252,"marketCap":549000000},{"date":"2024-06-28","current":-2.94576,"twenty":-2.969934,"median":-0.899694,"eighty":5.516088,"marketCap":492000000},{"date":"2024-07-05","current":-2.928434,"twenty":-2.970676,"median":-0.903981,"eighty":5.5096,"marketCap":489000000},{"date":"2024-07-12","current":-3.049715,"twenty":-2.970676,"median":-0.908328,"eighty":5.50481,"marketCap":510000000},{"date":"2024-07-19","current":-4.879453,"twenty":-2.986663,"median":-0.912002,"eighty":5.504037,"marketCap":816000000},{"date":"2024-07-26","current":-4.092863,"twenty":-3.0009,"median":-0.915411,"eighty":5.499523,"marketCap":687000000},{"date":"2024-08-02","current":-4.739044,"twenty":-3.017682,"median":-0.917142,"eighty":5.495856,"marketCap":795000000},{"date":"2024-08-09","current":-4.583316,"twenty":-3.042955,"median":-0.921592,"eighty":5.495011,"marketCap":774000000},{"date":"2024-08-16","current":-4.546019,"twenty":-3.050265,"median":-0.925405,"eighty":5.492704,"marketCap":768000000},{"date":"2024-08-23","current":-4.809816,"twenty":-3.063021,"median":-0.92893,"eighty":5.490973,"marketCap":816000000},{"date":"2024-08-30","current":-4.290567,"twenty":-3.070384,"median":-0.932708,"eighty":5.490736,"marketCap":750000000},{"date":"2024-09-06","current":-3.585189,"twenty":-3.081352,"median":-0.946195,"eighty":5.490687,"marketCap":627000000},{"date":"2024-09-13","current":-3.869782,"twenty":-3.233181,"median":-0.950903,"eighty":5.49012,"marketCap":675000000},{"date":"2024-09-20","current":-3.026082,"twenty":-3.23783,"median":-0.952894,"eighty":5.489643,"marketCap":531000000},{"date":"2024-09-27","current":-0.492834,"twenty":-3.19947,"median":-0.954221,"eighty":5.486908,"marketCap":87000000},{"date":"2024-10-04","current":-0.409724,"twenty":-3.155103,"median":-0.952378,"eighty":5.481697,"marketCap":72000000},{"date":"2024-10-10","current":-0.324761,"twenty":-3.1241,"median":-0.950551,"eighty":5.476187,"marketCap":56700000},{"date":"2024-10-18","current":-0.321281,"twenty":-3.101678,"median":-0.943433,"eighty":5.474816,"marketCap":55800000},{"date":"2024-10-25","current":-0.259114,"twenty":-3.100793,"median":-0.931678,"eighty":5.47469,"marketCap":45000000},{"date":"2024-11-01","current":-0.252035,"twenty":-3.094515,"median":-0.928626,"eighty":5.472264,"marketCap":43800000},{"date":"2024-11-08","current":-0.232374,"twenty":-3.072576,"median":-0.924507,"eighty":5.465716,"marketCap":40200000},{"date":"2024-11-15","current":-0.236613,"twenty":-3.072348,"median":-0.920431,"eighty":5.463001,"marketCap":40500000},{"date":"2024-11-22","current":-0.243739,"twenty":-3.072297,"median":-0.916789,"eighty":5.459876,"marketCap":41700000},{"date":"2024-11-29","current":-0.240393,"twenty":-3.072144,"median":-0.914792,"eighty":5.435261,"marketCap":41100000},{"date":"2024-12-06","current":-0.218096,"twenty":-3.06921,"median":-0.911847,"eighty":5.4345,"marketCap":37200000},{"date":"2024-12-13","current":-0.280208,"twenty":-3.067669,"median":-0.905457,"eighty":5.434039,"marketCap":47700000},{"date":"2024-12-20","current":-0.240742,"twenty":-3.066596,"median":-0.903981,"eighty":5.433865,"marketCap":40800000},{"date":"2024-12-27","current":-0.224985,"twenty":-3.064483,"median":-0.899694,"eighty":5.432248,"marketCap":38100000},{"date":"2025-01-03","current":-0.214146,"twenty":-3.063038,"median":-0.899211,"eighty":5.43037,"marketCap":36300000},{"date":"2025-01-10","current":-0.211408,"twenty":-3.058904,"median":-0.895067,"eighty":5.428224,"marketCap":35700000},{"date":"2025-01-17","current":-0.205911,"twenty":-3.052536,"median":-0.890491,"eighty":5.426206,"marketCap":34800000},{"date":"2025-01-24","current":-0.174641,"twenty":-3.051735,"median":-0.8883,"eighty":5.42393,"marketCap":29700000},{"date":"2025-01-28","current":-0.179078,"twenty":-3.051304,"median":-0.887843,"eighty":5.422553,"marketCap":30600000},{"date":"2025-02-07","current":-0.188838,"twenty":-3.04999,"median":-0.884432,"eighty":5.407965,"marketCap":32100000},{"date":"2025-02-14","current":-0.199904,"twenty":-3.049181,"median":-0.880466,"eighty":5.401711,"marketCap":33900000},{"date":"2025-02-21","current":-0.188257,"twenty":-3.047869,"median":-0.878474,"eighty":5.391157,"marketCap":32100000},{"date":"2025-02-28","current":-0.176523,"twenty":-3.044192,"median":-0.876227,"eighty":5.375678,"marketCap":30000000},{"date":"2025-03-07","current":-0.177576,"twenty":-3.042824,"median":-0.871652,"eighty":5.360586,"marketCap":30300000},{"date":"2025-03-14","current":-0.693889,"twenty":-3.033337,"median":-0.866467,"eighty":5.357622,"marketCap":32100000},{"date":"2025-03-21","current":-0.700649,"twenty":-3.0304,"median":-0.859676,"eighty":5.357251,"marketCap":32400000},{"date":"2025-03-28","current":-0.70857,"twenty":-3.026916,"median":-0.857578,"eighty":5.352468,"marketCap":32700000},{"date":"2025-04-03","current":-0.701826,"twenty":-3.021464,"median":-0.850154,"eighty":5.346593,"marketCap":32400000},{"date":"2025-04-11","current":-0.642593,"twenty":-3.017682,"median":-0.849022,"eighty":5.340906,"marketCap":29400000},{"date":"2025-04-17","current":-0.707227,"twenty":-3.013937,"median":-0.84664,"eighty":5.334272,"marketCap":32400000},{"date":"2025-04-25","current":-0.713703,"twenty":-3.00877,"median":-0.84456,"eighty":5.32577,"marketCap":32760000},{"date":"2025-05-02","current":-0.712189,"twenty":-3.007749,"median":-0.843931,"eighty":5.321356,"marketCap":32760000},{"date":"2025-05-09","current":-0.746083,"twenty":-3.002298,"median":-0.84321,"eighty":5.320206,"marketCap":34560000},{"date":"2025-05-14","current":-0.747355,"twenty":-3.000911,"median":-0.84213,"eighty":5.319743,"marketCap":34920000}],"updateTime":1747303536198}}}