港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康聖環球

1.340

0.000

成交量：28.05萬

成交額：37.59萬

市值：13.86億

市盈率：-21.44

高：1.350

開：1.320

低：1.320

收：1.340

資料載入中...

總覽公司新聞資訊公告

康聖環球盤中異動股價大跌5.15%

康聖環球02月26日遭主力拋售304萬元

康聖環球盤中異動早盤股價大跌5.15%報1.290港元

康聖環球盤中異動股價大跌5.26%報1.260港元

康聖環球02月21日遭主力拋售367萬元

康聖環球02月20日遭主力拋售122萬元

康聖環球盤中異動早盤大幅上漲5.04%報1.250港元

康聖環球早盤漲超4% 近期推出健康人羣免疫數據集

港股異動 | 康聖環球(09960)再漲超4% 近期推出健康人羣免疫數據集助力AI大數據建設

康聖環球(09960)下跌7.03%，報1.19元/股

【港股異動 | 康聖環球(09960.HK)午前漲近4% 】康聖環球(09960.HK)午前漲近4%，截至發稿，漲3.91%，報1.33港元，成交額698.06萬港元。

港股異動 | 康聖環球(09960)午前漲近4% 旗下互聯網醫院正式接入DeepSeek 打造“一站式”智慧醫療新體驗

助力AI大數據建設，康聖環球（09960）推出健康人羣免疫數據集

AI賦能專科特檢，康聖環球（09960）漲超5%

康聖環球盤中異動股價大漲5.74%

康聖環球（09960）旗下互聯網醫院：正式接入Deepseek，重塑互聯網就醫全流程

康聖環球02月13日主力資金流出7萬元連續3日減倉

康聖環球盤中異動下午盤急速上漲5.22%

智通港股解盤 | DeepSeek進入“斯普特尼克”時刻機器人全網發酵

康聖環球（09960）完成基準醫療收購項目，市場反應積極

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09960/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09960","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09960\",,,,,undefined,":{"symbol":"09960","market":"HK","secType":"STK","nameCN":"康聖環球","latestPrice":1.34,"timestamp":1747210103035,"preClose":1.34,"halted":0,"volume":280500,"delay":0,"floatShares":1034000000,"shares":1034000000,"eps":-0.06250998051978461,"marketStatus":"已收盤","change":0,"latestTime":"05-14 16:08:23","open":1.32,"high":1.35,"low":1.32,"amount":375900,"amplitude":0.022388,"askPrice":1.35,"askSize":1000,"bidPrice":1.34,"bidSize":37000,"shortable":0,"etf":0,"ttmEps":-0.06251756497307423,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":5,"adr":0,"listingDate":1626364800000,"exchange":"SEHK","adjPreClose":1.34,"dividendRate":0.017931,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":1.177088,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09960\",,,,,undefined,":{"symbol":"09960","floatShares":1034000000,"roa":"-2.75%","roe":"-2.12%","lyrEps":-0.06251,"volumeRatio":1.177088,"shares":1034000000,"dividePrice":0.024232,"high":1.35,"amplitude":0.022388,"preClose":1.34,"low":1.32,"week52Low":0.93,"pbRate":"0.46","psRate":"1.38","week52High":1.67,"institutionHeld":0,"latestPrice":1.34,"committee":0.947368,"eps":-0.06250998051978461,"divideRate":0.017931,"volume":280500,"delay":0,"ttmEps":-0.06251756497307423,"open":1.32,"prevYearClose":1.18,"prevWeekClose":1.33,"prevMonthClose":1.35,"prevQuarterClose":1.3,"fiveDayClose":1.35,"twentyDayClose":1.24,"sixtyDayClose":1.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09960\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514392252","title":"康聖環球盤中異動 股價大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514392252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514392252?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:13","pubTimestamp":1740723190,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时13分，康圣环球股票出现波动，股价大幅下挫5.15%。截至发稿，该股报1.290港元/股，成交量182.05万股，换手率0.18%，振幅4.41%。康圣环球股票所在的医疗及医学美容服务行业中，整体跌幅为0.54%。其相关个股中，雍禾医疗、联合医务、一脉阳光涨幅较大，振幅较大的相关个股有梅斯健康、瑞丽医美、一脉阳光，振幅分别为16.10%、12.39%、12.33%。康圣环球公司简介：康圣环球基因技术有限公司是一家从事提供临床检验服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228141310a2576324&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228141310a2576324&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09960","BK1587"],"gpt_icon":0},{"id":"2514886149","title":"康聖環球02月26日遭主力拋售304萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886149?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 16:17","pubTimestamp":1740557842,"startTime":"0","endTime":"0","summary":"02月26日, 康圣环球股价涨3.08%，报收1.34元，成交金额987万元，换手率0.73%，振幅5.38%，量比0.74。康圣环球今日主力资金净流出304万元，上一交易日主力净流出69万元。该股近5个交易日上涨6.20%，主力资金累计净流出859万元；近20日主力资金累计净流出1272万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226165125a2549cb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226165125a2549cb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","BK1587","09960"],"gpt_icon":0},{"id":"2514024084","title":"康聖環球盤中異動 早盤股價大跌5.15%報1.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514024084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514024084?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:42","pubTimestamp":1740447755,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时42分，康圣环球股票出现异动，股价快速跳水5.15%。截至发稿，该股报1.290港元/股，成交量25.2万股，换手率0.02%，振幅2.21%。资金方面，该股资金流入3.616万港元，流出19.7785万港元。康圣环球股票所在的医疗及医学美容服务行业中，整体跌幅为0.68%。其相关个股中，宏力医疗管理、熙康云医院、亮晴控股涨幅较大，振幅较大的相关个股有讯飞医疗科技、平安好医生、一脉阳光，振幅分别为6.38%、5.99%、5.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225094235989186bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225094235989186bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","BK1587","09960"],"gpt_icon":0},{"id":"2513537760","title":"康聖環球盤中異動 股價大跌5.26%報1.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513537760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513537760?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:34","pubTimestamp":1740360844,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时34分，康圣环球股票出现波动，股价快速下跌5.26%。截至发稿，该股报1.260港元/股，成交量42.05万股，换手率0.04%，振幅4.51%。资金方面，该股资金流入14.25万港元，流出26.6205万港元。康圣环球股票所在的医疗及医学美容服务行业中，整体涨幅为0.06%。其相关个股中，讯飞医疗科技、脑动极光-B、奥思集团涨幅较大，振幅较大的相关个股有讯飞医疗科技、健康之路、梅斯健康，振幅分别为10.65%、8.41%、5.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093404962dcebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093404962dcebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1219","09960"],"gpt_icon":0},{"id":"2513256813","title":"康聖環球02月21日遭主力拋售367萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513256813","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513256813?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:15","pubTimestamp":1740125711,"startTime":"0","endTime":"0","summary":"02月21日, 康圣环球股价跌2.21%，报收1.33元，成交金额1512万元，换手率1.11%，振幅8.82%，量比1.28。康圣环球今日主力资金净流出367万元，连续4日净流出，上一交易日主力净流出122万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为50.00%，平均跌幅为2.79%。该股近5个交易日上涨9.02%，主力资金累计净流出893万元；近20日主力资金累计净流出910万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161523a24e44bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161523a24e44bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","09960","BK1219"],"gpt_icon":0},{"id":"2512241823","title":"康聖環球02月20日遭主力拋售122萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512241823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512241823?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:15","pubTimestamp":1740039307,"startTime":"0","endTime":"0","summary":"02月20日, 康圣环球股价涨5.43%，报收1.36元，成交金额1291万元，换手率0.93%，振幅6.98%，量比1.37。康圣环球今日主力资金净流出122万元，连续3日净流出，上一交易日主力净流出14万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为60.00%，平均跌幅为2.80%。该股近5个交易日上涨12.40%，主力资金累计净流出533万元；近20日主力资金累计净流出544万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161512a24cd84d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161512a24cd84d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","BK1587","09960"],"gpt_icon":0},{"id":"2512149254","title":"康聖環球盤中異動 早盤大幅上漲5.04%報1.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512149254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512149254?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:07","pubTimestamp":1739934439,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘11时07分，康圣环球股票出现异动，股价快速拉升5.04%。截至发稿，该股报1.250港元/股，成交量691.35万股，换手率0.67%，振幅5.88%。资金方面，该股资金流入425.835万港元，流出340.607万港元。康圣环球股票所在的医疗及医学美容服务行业中，整体涨幅为0.62%。其相关个股中，熙康云医院、万嘉集团、瑞丽医美涨幅较大，振幅较大的相关个股有万嘉集团、新世纪医疗、梅斯健康，振幅分别为14.49%、12.00%、10.20%。传染病分部包括传染病部门提供之检测服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219110719abd455d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219110719abd455d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","09960","BK1219"],"gpt_icon":0},{"id":"2512028149","title":"康聖環球早盤漲超4% 近期推出健康人羣免疫數據集","url":"https://stock-news.laohu8.com/highlight/detail?id=2512028149","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512028149?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:03","pubTimestamp":1739934180,"startTime":"0","endTime":"0","summary":"　　康圣环球早盘上涨4.2%，现报1.24港元，成交额801.49万港元。　　近期，康圣环球旗下武汉康圣贝泰生物科技有限公司推出健康人群免疫数据集，并获得湖北华中文化产权交易所颁发的数据存证凭证和数据产品挂牌证书。　　据介绍，康圣贝泰健康人群免疫数据集应用场景主要面向B端药企和医疗机构等，在多个医疗相关领域发挥重要作用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-19/doc-inekytki3138587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09960","BK1219","BK1587"],"gpt_icon":0},{"id":"2512014637","title":"港股異動 | 康聖環球(09960)再漲超4% 近期推出健康人羣免疫數據集 助力AI大數據建設","url":"https://stock-news.laohu8.com/highlight/detail?id=2512014637","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512014637?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:32","pubTimestamp":1739932327,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康圣环球再涨超4%，截至发稿，涨4.2%，报1.24港元，成交额669.38万港元。消息面上，近期，康圣环球旗下武汉康圣贝泰生物科技有限公司推出健康人群免疫数据集，并获得湖北华中文化产权交易所颁发的数据存证凭证和数据产品挂牌证书。据介绍，康圣贝泰健康人群免疫数据集应用场景主要面向B端药企和医疗机构等，在多个医疗相关领域发挥重要作用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09960","159739","BK1587","BK1219"],"gpt_icon":0},{"id":"2512613870","title":"康聖環球(09960)下跌7.03%，報1.19元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512613870","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512613870?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 15:40","pubTimestamp":1739864421,"startTime":"0","endTime":"0","summary":"2月18日，康圣环球(09960)盘中下跌7.03%，截至15:40，报1.19元/股，成交1656.3万元。康圣环球基因技术有限公司是中国的一家医学专科特检服务检验集团，主要服务对象为中国的大型三级医院、专科医院和综合性医院，提供各类高精尖诊断检测服务。公司在全国31个省直辖市，600多个城市的3000多家医院，尤其是千余家大型三级医院提供3800多项血液、肿瘤、遗传、心脑血管、感染性疾病、自身免疫性疾病等领域和内、外、妇、儿等专科的高精尖诊断检测，并拥有40000平方米的高级实验室和多个专业实验平台。截至2024年中报，康圣环球营业总收入4.73亿元、净利润1189.5万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/18154048225139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09960","BK1219","BK1587"],"gpt_icon":0},{"id":"2512900349","title":"【港股異動 | 康聖環球(09960.HK)午前漲近4% 】康聖環球(09960.HK)午前漲近4%，截至發稿，漲3.91%，報1.33港元，成交額698.06萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512900349","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512900349?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:55","pubTimestamp":1739850929,"startTime":"0","endTime":"0","summary":"康圣环球(09960.HK)午前涨近4%，截至发稿，涨3.91%，报1.33港元，成交额698.06万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18115548219649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1587","BK1219","09960"],"gpt_icon":0},{"id":"2512907718","title":"港股異動 | 康聖環球(09960)午前漲近4% 旗下互聯網醫院正式接入DeepSeek 打造“一站式”智慧醫療新體驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2512907718","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512907718?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:47","pubTimestamp":1739850440,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康圣环球午前涨近4%，截至发稿，涨3.91%，报1.33港元，成交额698.06万港元。消息面上，康圣环球旗下互联网医院康圣友医正式接入人工智能领军企业 Deepseek 的技术服务，通过 AI 大模型能力重塑就医全流程，从精准导诊/问诊、高效处方服务到智能报告解读，打造“一站式”智慧医疗新体验。下一步，双方将探索 AI 在慢病管理、健康预警、健康档案构建等场景的深度应用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09960"],"gpt_icon":0},{"id":"2512903208","title":"助力AI大數據建設，康聖環球（09960）推出健康人羣免疫數據集","url":"https://stock-news.laohu8.com/highlight/detail?id=2512903208","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512903208?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:31","pubTimestamp":1739842315,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2024年12月26日，康圣环球旗下武汉康圣贝泰生物科技有限公司推出健康人群免疫数据集，并获得湖北华中文化产权交易所颁发的数据存证凭证和数据产品挂牌证书。作为康圣环球“数据资产化”战略的首个落地产品，该免疫数据资产已构建完整的商业闭环：该数据集通过高通量测序技术，对健康人群的基因数据进行分析，构建健康人群免疫基线及评估体系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159739","BK1219","BK1587","09960"],"gpt_icon":0},{"id":"2512915158","title":"AI賦能專科特檢，康聖環球（09960）漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512915158","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512915158?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 15:34","pubTimestamp":1739777680,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2月17日，康圣环球涨超5%，截至发稿，涨5.74%，报1.29港元，成交额482.7万港元。2024年上半年，集团搭建了全球首创的AI-SEQ血液肿瘤智能分析解读系统，基于20年临床报告积累，积累了包含超过30万个变异位点的自主肿瘤数据库，集合现阶段国际国内超过30个权威专业数据库和超过5万份以上的疾病文献库，在海量的变异位点中筛选出能够提供诊断、预后、药物靶点基因的有效信息，为临床提供更专业更高效的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK1219","09960"],"gpt_icon":0},{"id":"2512913053","title":"康聖環球盤中異動 股價大漲5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512913053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512913053?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 15:10","pubTimestamp":1739776200,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘15时10分，康圣环球股票出现异动，股价急速拉升5.74%。截至发稿，该股报1.290港元/股，成交量381.2万股，换手率0.37%，振幅4.92%。康圣环球股票所在的医疗及医学美容服务行业中，整体涨幅为1.04%。其相关个股中，梅斯健康、医脉通、天安卓健涨幅较大，振幅较大的相关个股有梅斯健康、麦迪卫康、中国生物科技服务，振幅分别为38.54%、32.32%、26.67%。康圣环球公司简介：康圣环球基因技术有限公司是一家从事提供临床检验服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171510009625e91a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171510009625e91a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09960","BK1587","BK1219"],"gpt_icon":0},{"id":"2512601459","title":"康聖環球（09960）旗下互聯網醫院：正式接入Deepseek，重塑互聯網就醫全流程","url":"https://stock-news.laohu8.com/highlight/detail?id=2512601459","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512601459?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:32","pubTimestamp":1739759576,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，为满足患者对高效、精准、便捷医疗服务的需求，康圣环球旗下互联网医院康圣友医正式接入人工智能领军企业 Deepseek 的技术服务，通过 AI 大模型能力重塑就医全流程，从精准导诊/问诊、高效处方服务到智能报告解读，打造“一站式”智慧医疗新体验。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09960","160636","159792"],"gpt_icon":0},{"id":"2511124518","title":"康聖環球02月13日主力資金流出7萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2511124518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511124518?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:17","pubTimestamp":1739434635,"startTime":"0","endTime":"0","summary":"02月13日, 康圣环球股价涨0.83%，报收1.21元，成交金额53万元，换手率0.04%，振幅2.50%，量比1.25。康圣环球今日主力资金净流出7万元，连续3日净流出，上一交易日主力净流出8万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为2.12%。该股近5个交易日上涨2.54%，主力资金累计净流出20万元；近20日主力资金累计净流出20万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213162027a2444f00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213162027a2444f00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09960","BK1219","BK1587"],"gpt_icon":0},{"id":"2510345796","title":"康聖環球盤中異動 下午盤急速上漲5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510345796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510345796?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 15:09","pubTimestamp":1739344175,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘15时09分，康圣环球股票出现波动，股价快速拉升5.22%。截至发稿，该股报1.210港元/股，成交量50.5万股，换手率0.05%，振幅6.09%。康圣环球股票所在的医疗及医学美容服务行业中，整体涨幅为0.29%。其相关个股中，卓珈控股、万嘉集团、梅斯健康涨幅较大，振幅较大的相关个股有梅斯健康、健康之路、一脉阳光，振幅分别为19.32%、14.17%、13.82%。康圣环球公司简介：康圣环球基因技术有限公司是一家从事提供临床检验服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021215093596200a81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021215093596200a81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","09960","BK1219"],"gpt_icon":0},{"id":"2509894278","title":"智通港股解盤 | DeepSeek進入“斯普特尼克”時刻 機器人全網發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=2509894278","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509894278?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 20:38","pubTimestamp":1738845509,"startTime":"0","endTime":"0","summary":"全球对中国的看法也转向积极，德意志银行2月5日发布研究报告称，全球投资者今年将认识到中国制造业和服务业的竞争力优势，而DeepSeek的推出更像是中国的“斯普特尼克”时刻，中国股票的估值折价将会消失。2月5日晚间消息，阅文集团宣布旗下作家辅助创作产品—作家助手已集成独立部署的DeepSeek-R1大模型。据介绍，这也是DeepSeek首次在网文领域的应用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","HSTECH","01211","HSCEI","00981","00763","09960","01347"],"gpt_icon":1},{"id":"2509217862","title":"康聖環球（09960）完成基準醫療收購項目，市場反應積極","url":"https://stock-news.laohu8.com/highlight/detail?id=2509217862","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509217862?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 15:07","pubTimestamp":1738825671,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年1月24日，康圣环球基因技术有限公司宣布成功完成对广州康丞唯业生物科技有限公司和Anchor Dx Inc.的股权收购。此次收购完成后，康圣环球将直接持有广州康丞唯业100%的股权，并获得Anchor Dx 49%的股份。收购完成后，康圣环球的股价表现积极。在完成收购后的三天内，康圣环球的股价累计涨幅超过11%，显示出市场对此次收购的高度认可。从战略层面来看，此次收购对康圣环球具有重大意义。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09960","159891","BK1587","BK1219"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09960\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"09960","amount":0.0238,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"康圣环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-06-10","currency":"HKD","dateTimestamp":1749398400000,"payDate":"2025-08-27"},{"date":"2025-03-28","symbol":"09960","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"09960","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-07","symbol":"09960","amount":0.0284,"announcedDate":"2024-03-27","type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"康圣环球","recordDate":"2024-09-27","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-09-27"},{"date":"2024-03-27","symbol":"09960","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09960\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-09-27","value":0.0284,"currency":"HKD"},{"executeDate":"2025-06-09","recordDate":"2025-06-10","paymentDate":"2025-08-27","value":0.0238,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09960\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09960\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09960","date":"2025-05-13","current":-23.435979,"percent":0.010627,"low":-24.414615,"twenty":-1.333215,"median":20.359958,"eighty":32.388626,"high":148.568396,"avg":29.065529,"sd":40.787628,"marketCap":1385103456},"quantilePoints":[{"date":"2021-07-16","current":-7.010632,"twenty":-7.568718,"median":-7.56187,"eighty":-7.231127,"marketCap":8186796844},{"date":"2021-07-23","current":-6.220208,"twenty":-7.341375,"median":-6.293718,"eighty":-5.984673,"marketCap":7263065342},{"date":"2021-07-30","current":-6.191649,"twenty":-6.75327,"median":-6.063025,"eighty":-5.759929,"marketCap":7254009151},{"date":"2021-08-06","current":-7.012493,"twenty":-7.111039,"median":-6.293718,"eighty":-5.85133,"marketCap":8195853036},{"date":"2021-08-13","current":-6.28331,"twenty":-7.011749,"median":-6.367228,"eighty":-5.984673,"marketCap":7353627254},{"date":"2021-08-20","current":-5.781243,"twenty":-6.962999,"median":-6.229472,"eighty":-5.936553,"marketCap":6746862444},{"date":"2021-08-27","current":-5.446835,"twenty":-6.756882,"median":-6.077559,"eighty":-5.716435,"marketCap":6384614796},{"date":"2021-09-03","current":-2.218625,"twenty":-6.490294,"median":-6.046431,"eighty":-5.546717,"marketCap":6366502413},{"date":"2021-09-10","current":-2.124794,"twenty":-6.391816,"median":-5.948227,"eighty":-2.255533,"marketCap":6112929060},{"date":"2021-09-17","current":-1.998495,"twenty":-6.388548,"median":-5.783988,"eighty":-2.180787,"marketCap":5732569029},{"date":"2021-09-24","current":-2.016505,"twenty":-6.383243,"median":-5.720706,"eighty":-2.127354,"marketCap":5786906176},{"date":"2021-09-30","current":-1.874536,"twenty":-6.367228,"median":-5.624493,"eighty":-2.075827,"marketCap":5397489955},{"date":"2021-10-08","current":-1.849459,"twenty":-6.28331,"median":-5.522093,"eighty":-1.998495,"marketCap":5325040425},{"date":"2021-10-15","current":-1.791614,"twenty":-6.247652,"median":-5.446835,"eighty":-1.944578,"marketCap":5162028984},{"date":"2021-10-22","current":-1.635287,"twenty":-6.223914,"median":-2.239616,"eighty":-1.88233,"marketCap":4745444188},{"date":"2021-10-29","current":-1.501686,"twenty":-6.197361,"median":-2.184931,"eighty":-1.843085,"marketCap":4346971776},{"date":"2021-11-05","current":-1.358664,"twenty":-6.100377,"median":-2.157343,"eighty":-1.761609,"marketCap":3939443172},{"date":"2021-11-12","current":-1.467487,"twenty":-6.065932,"median":-2.114583,"eighty":-1.673365,"marketCap":4272516246},{"date":"2021-11-19","current":-1.462152,"twenty":-6.055421,"median":-2.046729,"eighty":-1.63158,"marketCap":4250960214},{"date":"2021-11-26","current":-1.48571,"twenty":-6.042178,"median":-2.009913,"eighty":-1.508517,"marketCap":4320833773},{"date":"2021-12-03","current":-1.515977,"twenty":-6.002689,"median":-1.961459,"eighty":-1.504456,"marketCap":4417010446},{"date":"2021-12-10","current":-1.395115,"twenty":-5.957287,"median":-1.936263,"eighty":-1.491783,"marketCap":4071802176},{"date":"2021-12-17","current":-1.571397,"twenty":-5.932661,"median":-1.898799,"eighty":-1.491783,"marketCap":4583130889},{"date":"2021-12-24","current":-1.708486,"twenty":-5.81514,"median":-1.849459,"eighty":-1.493377,"marketCap":4987723333},{"date":"2021-12-31","current":-1.76579,"twenty":-5.783439,"median":-1.84392,"eighty":-1.496456,"marketCap":5166228852},{"date":"2022-01-07","current":-1.938259,"twenty":-1.870955,"median":-1.837052,"eighty":-1.712261,"marketCap":5649295832},{"date":"2022-01-14","current":-1.649359,"twenty":-1.870955,"median":-1.807926,"eighty":-1.643685,"marketCap":4817729142},{"date":"2022-01-21","current":-1.546015,"twenty":-1.85964,"median":-1.76579,"eighty":-1.631817,"marketCap":4526205338},{"date":"2022-01-28","current":-1.407233,"twenty":-1.850766,"median":-1.661359,"eighty":-1.569238,"marketCap":4109381445},{"date":"2022-02-04","current":-1.445332,"twenty":-1.847216,"median":-1.642267,"eighty":-1.452748,"marketCap":4218567909},{"date":"2022-02-11","current":-1.347388,"twenty":-1.837052,"median":-1.631592,"eighty":-1.409879,"marketCap":3940639007},{"date":"2022-02-18","current":-1.25637,"twenty":-1.7788,"median":-1.601977,"eighty":-1.347388,"marketCap":3692487936},{"date":"2022-02-25","current":-1.094935,"twenty":-1.767843,"median":-1.452748,"eighty":-1.285704,"marketCap":3225963923},{"date":"2022-03-04","current":-1.017058,"twenty":-1.76579,"median":-1.446837,"eighty":-1.218451,"marketCap":2997664937},{"date":"2022-03-11","current":-0.843209,"twenty":-1.731509,"median":-1.407233,"eighty":-1.066708,"marketCap":2481510710},{"date":"2022-03-18","current":-0.863516,"twenty":-1.673359,"median":-1.353832,"eighty":-1.00546,"marketCap":2531140924},{"date":"2022-03-25","current":-1.448363,"twenty":-1.649359,"median":-1.344672,"eighty":-0.91518,"marketCap":2590697181},{"date":"2022-04-01","current":-1.468813,"twenty":-1.635175,"median":-1.368322,"eighty":-0.942705,"marketCap":2630401352},{"date":"2022-04-08","current":-1.552611,"twenty":-1.632609,"median":-1.408556,"eighty":-0.962195,"marketCap":2781674795},{"date":"2022-04-14","current":-1.43297,"twenty":-1.631742,"median":-1.426602,"eighty":-0.990103,"marketCap":2563078512},{"date":"2022-04-22","current":-1.245486,"twenty":-1.627221,"median":-1.408556,"eighty":-1.006028,"marketCap":2186095524},{"date":"2022-04-29","current":-0.924501,"twenty":-1.620093,"median":-1.360275,"eighty":-0.922877,"marketCap":2106528002},{"date":"2022-05-06","current":-0.918913,"twenty":-1.612332,"median":-1.347388,"eighty":-0.922335,"marketCap":2076400963},{"date":"2022-05-13","current":-0.953355,"twenty":-1.58472,"median":-1.343535,"eighty":-0.918913,"marketCap":2115682744},{"date":"2022-05-20","current":-1.001958,"twenty":-1.552611,"median":-1.292764,"eighty":-0.921794,"marketCap":2254741704},{"date":"2022-05-27","current":-1.011664,"twenty":-1.546015,"median":-1.25637,"eighty":-0.924501,"marketCap":2274607270},{"date":"2022-06-02","current":-0.962322,"twenty":-1.543705,"median":-1.237803,"eighty":-0.931367,"marketCap":2175279441},{"date":"2022-06-10","current":-0.951139,"twenty":-1.52813,"median":-1.203795,"eighty":-0.934606,"marketCap":2135548310},{"date":"2022-06-17","current":-0.930039,"twenty":-1.520987,"median":-1.094935,"eighty":-0.934606,"marketCap":2085884396},{"date":"2022-06-24","current":-0.944766,"twenty":-1.514798,"median":-1.03798,"eighty":-0.934606,"marketCap":2127348927},{"date":"2022-06-30","current":-0.959662,"twenty":-1.504162,"median":-1.01731,"eighty":-0.935124,"marketCap":2157171576},{"date":"2022-07-08","current":-1.091211,"twenty":-1.482314,"median":-1.020148,"eighty":-0.935404,"marketCap":2455398061},{"date":"2022-07-15","current":-1.04345,"twenty":-1.470041,"median":-1.041222,"eighty":-0.936906,"marketCap":2326166584},{"date":"2022-07-22","current":-1.091784,"twenty":-1.467565,"median":-1.038994,"eighty":-0.940124,"marketCap":2435516295},{"date":"2022-07-29","current":-1.037044,"twenty":-1.465092,"median":-1.050915,"eighty":-0.942286,"marketCap":2316225701},{"date":"2022-08-05","current":-1.008457,"twenty":-1.457248,"median":-1.04345,"eighty":-0.942709,"marketCap":2246639521},{"date":"2022-08-12","current":-1.011541,"twenty":-1.45143,"median":-1.040621,"eighty":-0.943944,"marketCap":2256580404},{"date":"2022-08-19","current":16.912182,"twenty":-1.449239,"median":-1.036966,"eighty":-0.936906,"marketCap":2137289810},{"date":"2022-08-26","current":16.650835,"twenty":-1.44835,"median":-1.022712,"eighty":-0.931866,"marketCap":2087585396},{"date":"2022-09-02","current":16.4693,"twenty":-1.446536,"median":-1.017562,"eighty":-0.920642,"marketCap":2057411882},{"date":"2022-09-09","current":17.325124,"twenty":-1.443619,"median":-1.016721,"eighty":-0.903614,"marketCap":2156085491},{"date":"2022-09-16","current":17.320848,"twenty":-1.438674,"median":-1.011602,"eighty":-0.895637,"marketCap":2135635385},{"date":"2022-09-23","current":15.770746,"twenty":-1.427876,"median":-1.006879,"eighty":-0.884089,"marketCap":1907181665},{"date":"2022-09-30","current":14.586682,"twenty":-1.416092,"median":-0.999777,"eighty":-0.844267,"marketCap":1767360725},{"date":"2022-10-07","current":14.334426,"twenty":-1.40935,"median":-0.996831,"eighty":-0.799244,"marketCap":1736696997},{"date":"2022-10-14","current":13.406453,"twenty":-1.40106,"median":-0.990939,"eighty":13.946333,"marketCap":1607039650},{"date":"2022-10-21","current":13.827259,"twenty":-1.37315,"median":-0.979284,"eighty":13.902673,"marketCap":1646131171},{"date":"2022-10-28","current":14.933535,"twenty":-1.359987,"median":-0.974031,"eighty":14.139489,"marketCap":1774788193},{"date":"2022-11-04","current":14.765798,"twenty":-1.356545,"median":-0.970968,"eighty":14.351234,"marketCap":1771929563},{"date":"2022-11-11","current":14.779979,"twenty":-1.346845,"median":-0.967981,"eighty":14.729975,"marketCap":1789437104},{"date":"2022-11-18","current":15.793823,"twenty":-1.344445,"median":-0.965608,"eighty":14.807213,"marketCap":1905634298},{"date":"2022-11-25","current":15.082415,"twenty":-1.343141,"median":-0.961429,"eighty":14.936107,"marketCap":1805360484},{"date":"2022-12-02","current":15.222004,"twenty":-1.333215,"median":-0.958422,"eighty":15.039071,"marketCap":1853516033},{"date":"2022-12-09","current":20.771001,"twenty":-1.297,"median":-0.954364,"eighty":15.206598,"marketCap":2552685310},{"date":"2022-12-16","current":19.850781,"twenty":-1.280881,"median":-0.949723,"eighty":15.340801,"marketCap":2433902886},{"date":"2022-12-23","current":22.57289,"twenty":-1.260545,"median":-0.942712,"eighty":15.45894,"marketCap":2768522388},{"date":"2022-12-30","current":22.713965,"twenty":-1.257414,"median":-0.942181,"eighty":15.547059,"marketCap":2819670522},{"date":"2023-01-06","current":20.904684,"twenty":-1.24984,"median":-0.936677,"eighty":15.735099,"marketCap":2621730005},{"date":"2023-01-13","current":20.351787,"twenty":-1.240876,"median":-0.934987,"eighty":16.29001,"marketCap":2601203309},{"date":"2023-01-20","current":19.16848,"twenty":-1.236614,"median":-0.92727,"eighty":16.470157,"marketCap":2428939262},{"date":"2023-01-27","current":18.775036,"twenty":-1.235822,"median":-0.924183,"eighty":16.484885,"marketCap":2379570578},{"date":"2023-02-03","current":18.058286,"twenty":-1.218451,"median":-0.918913,"eighty":16.832658,"marketCap":2300580683},{"date":"2023-02-10","current":17.387733,"twenty":-1.189139,"median":-0.910067,"eighty":16.982083,"marketCap":2201843315},{"date":"2023-02-17","current":16.530453,"twenty":-1.181936,"median":-0.896606,"eighty":16.954802,"marketCap":2073484736},{"date":"2023-02-24","current":17.213195,"twenty":-1.121814,"median":-0.895168,"eighty":17.072144,"marketCap":2132727157},{"date":"2023-03-03","current":17.182093,"twenty":-1.11903,"median":-0.887439,"eighty":17.103317,"marketCap":2142600894},{"date":"2023-03-10","current":16.113324,"twenty":16.496214,"median":16.818681,"eighty":16.914297,"marketCap":1994494841},{"date":"2023-03-17","current":15.247873,"twenty":-1.673607,"median":-1.00546,"eighty":16.469729,"marketCap":1905631210},{"date":"2023-03-24","current":15.152904,"twenty":-1.669407,"median":-0.997237,"eighty":16.45313,"marketCap":1915504946},{"date":"2023-03-31","current":22.79167,"twenty":-1.655974,"median":-0.99178,"eighty":16.488185,"marketCap":1964712441},{"date":"2023-04-06","current":23.380494,"twenty":-1.651461,"median":-0.99035,"eighty":16.560409,"marketCap":2014170915},{"date":"2023-04-14","current":21.873762,"twenty":-1.646766,"median":-0.979284,"eighty":16.695789,"marketCap":1886230401},{"date":"2023-04-21","current":20.79923,"twenty":-1.636174,"median":-0.974031,"eighty":16.862761,"marketCap":1792648206},{"date":"2023-04-28","current":20.2609,"twenty":-1.635265,"median":-0.970968,"eighty":16.90908,"marketCap":1733248045},{"date":"2023-05-05","current":20.911301,"twenty":-1.635175,"median":-0.96879,"eighty":16.956911,"marketCap":1791821046},{"date":"2023-05-12","current":20.355142,"twenty":-1.631967,"median":-0.965784,"eighty":17.072144,"marketCap":1732155070},{"date":"2023-05-19","current":20.176187,"twenty":-1.631592,"median":-0.961875,"eighty":17.153852,"marketCap":1692783693},{"date":"2023-05-25","current":19.319882,"twenty":-1.62285,"median":-0.959495,"eighty":17.188313,"marketCap":1614269553},{"date":"2023-06-02","current":18.085051,"twenty":-1.619521,"median":-0.957332,"eighty":17.321703,"marketCap":1505969363},{"date":"2023-06-09","current":17.980539,"twenty":-1.617249,"median":-0.952247,"eighty":17.417512,"marketCap":1495106336},{"date":"2023-06-16","current":21.485734,"twenty":-1.610033,"median":-0.944766,"eighty":17.51342,"marketCap":1778012024},{"date":"2023-06-23","current":20.771054,"twenty":-1.595103,"median":-0.942705,"eighty":17.605618,"marketCap":1709494822},{"date":"2023-06-30","current":21.075654,"twenty":-1.585649,"median":-0.937824,"eighty":17.839813,"marketCap":1718873523},{"date":"2023-07-07","current":21.899109,"twenty":-1.579391,"median":-0.935102,"eighty":17.998376,"marketCap":1782548063},{"date":"2023-07-14","current":21.28867,"twenty":-1.563883,"median":-0.930039,"eighty":18.147415,"marketCap":1757175631},{"date":"2023-07-21","current":20.793842,"twenty":-1.551909,"median":-0.922829,"eighty":18.424751,"marketCap":1708355572},{"date":"2023-07-28","current":20.340326,"twenty":-1.54892,"median":-0.917202,"eighty":19.092462,"marketCap":1669307444},{"date":"2023-08-04","current":20.069067,"twenty":-1.54486,"median":-0.90328,"eighty":19.163004,"marketCap":1649783380},{"date":"2023-08-11","current":19.108191,"twenty":-1.541366,"median":-0.896065,"eighty":19.414113,"marketCap":1561925094},{"date":"2023-08-18","current":24.402935,"twenty":-1.532987,"median":-0.893321,"eighty":19.414113,"marketCap":1493474087},{"date":"2023-08-25","current":24.073977,"twenty":-1.522684,"median":-0.881855,"eighty":19.759851,"marketCap":1474069033},{"date":"2023-09-01","current":23.657381,"twenty":-1.518474,"median":-0.854685,"eighty":19.880515,"marketCap":1454574919},{"date":"2023-09-08","current":24.877038,"twenty":-1.515205,"median":-0.828403,"eighty":20.067537,"marketCap":1511558640},{"date":"2023-09-15","current":25.299886,"twenty":-1.513813,"median":6.304127,"eighty":20.157946,"marketCap":1549170658},{"date":"2023-09-22","current":27.129446,"twenty":-1.512779,"median":13.555606,"eighty":20.176595,"marketCap":1653935678},{"date":"2023-09-29","current":24.769341,"twenty":-1.510772,"median":13.615087,"eighty":20.290358,"marketCap":1512642520},{"date":"2023-10-06","current":26.031002,"twenty":-1.508517,"median":13.765412,"eighty":20.340009,"marketCap":1588929895},{"date":"2023-10-13","current":24.652997,"twenty":-1.505327,"median":14.007025,"eighty":20.382758,"marketCap":1502568788},{"date":"2023-10-20","current":24.216669,"twenty":-1.504456,"median":14.169277,"eighty":20.43898,"marketCap":1473700973},{"date":"2023-10-27","current":23.436931,"twenty":-1.501686,"median":14.272182,"eighty":20.459276,"marketCap":1425638234},{"date":"2023-11-03","current":24.47094,"twenty":-1.498938,"median":14.416358,"eighty":20.595772,"marketCap":1492488167},{"date":"2023-11-10","current":25.096273,"twenty":-1.498273,"median":14.644156,"eighty":20.771001,"marketCap":1530307494},{"date":"2023-11-17","current":24.713919,"twenty":-1.497961,"median":14.765798,"eighty":20.79923,"marketCap":1520584072},{"date":"2023-11-24","current":25.435152,"twenty":-1.49373,"median":14.797,"eighty":20.907032,"marketCap":1577843328},{"date":"2023-12-01","current":24.628781,"twenty":-1.491964,"median":14.879004,"eighty":20.941316,"marketCap":1534156166},{"date":"2023-12-08","current":24.261561,"twenty":-1.49106,"median":14.935142,"eighty":21.023816,"marketCap":1505173293},{"date":"2023-12-15","current":24.89711,"twenty":-1.486288,"median":15.032592,"eighty":21.199955,"marketCap":1553521848},{"date":"2023-12-22","current":25.221433,"twenty":-1.48571,"median":15.079147,"eighty":21.354513,"marketCap":1572707690},{"date":"2023-12-29","current":25.694806,"twenty":-1.483173,"median":15.144975,"eighty":21.378671,"marketCap":1610768214},{"date":"2024-01-05","current":26.335832,"twenty":-1.477794,"median":15.220871,"eighty":21.509018,"marketCap":1639309632},{"date":"2024-01-12","current":26.010868,"twenty":-1.472111,"median":15.239442,"eighty":21.608081,"marketCap":1619943760},{"date":"2024-01-19","current":24.347021,"twenty":-1.470655,"median":15.258189,"eighty":21.828526,"marketCap":1514237404},{"date":"2024-01-26","current":24.296765,"twenty":-1.468283,"median":15.2986,"eighty":22.026432,"marketCap":1505230742},{"date":"2024-02-02","current":22.623288,"twenty":-1.467185,"median":15.348044,"eighty":22.192786,"marketCap":1399768716},{"date":"2024-02-09","current":23.129199,"twenty":-1.466579,"median":15.38627,"eighty":22.482394,"marketCap":1438118544},{"date":"2024-02-16","current":22.970038,"twenty":-1.466348,"median":15.414525,"eighty":22.57289,"marketCap":1428531087},{"date":"2024-02-23","current":22.626835,"twenty":-1.463998,"median":15.477054,"eighty":22.626835,"marketCap":1399768716},{"date":"2024-03-01","current":22.148086,"twenty":-1.462152,"median":15.633724,"eighty":22.623288,"marketCap":1371006345},{"date":"2024-03-08","current":21.673802,"twenty":-1.461479,"median":15.74104,"eighty":22.61182,"marketCap":1342243974},{"date":"2024-03-15","current":21.693004,"twenty":-1.459465,"median":15.863048,"eighty":22.57289,"marketCap":1342243974},{"date":"2024-03-22","current":21.712865,"twenty":-1.458119,"median":16.188359,"eighty":22.495807,"marketCap":1342243974},{"date":"2024-03-28","current":31.523182,"twenty":-1.457925,"median":16.362747,"eighty":22.511224,"marketCap":1409356173},{"date":"2024-04-05","current":30.963697,"twenty":-1.455825,"median":16.449087,"eighty":22.618701,"marketCap":1383430784},{"date":"2024-04-12","current":32.216522,"twenty":-1.45187,"median":16.478164,"eighty":22.765259,"marketCap":1440223195},{"date":"2024-04-19","current":32.854681,"twenty":-1.449676,"median":16.530453,"eighty":22.882947,"marketCap":1467497871},{"date":"2024-04-26","current":34.160285,"twenty":-1.448354,"median":16.666747,"eighty":23.02164,"marketCap":1523933113},{"date":"2024-05-03","current":33.524125,"twenty":-1.447739,"median":16.711281,"eighty":23.155829,"marketCap":1494519417},{"date":"2024-05-10","current":33.224105,"twenty":-1.444854,"median":16.832658,"eighty":23.425644,"marketCap":1484660885},{"date":"2024-05-17","current":34.71164,"twenty":-1.442943,"median":16.885887,"eighty":23.593167,"marketCap":1548856474},{"date":"2024-05-24","current":33.065228,"twenty":-1.442477,"median":16.904428,"eighty":23.840884,"marketCap":1472022903},{"date":"2024-05-31","current":33.444982,"twenty":-1.433471,"median":16.954802,"eighty":23.947656,"marketCap":1490444482},{"date":"2024-06-07","current":34.537182,"twenty":-1.43297,"median":16.984988,"eighty":24.073977,"marketCap":1537208597},{"date":"2024-06-14","current":33.91387,"twenty":-1.423424,"median":17.038447,"eighty":24.20971,"marketCap":1508082716},{"date":"2024-06-21","current":32.275691,"twenty":-1.420395,"median":17.103317,"eighty":24.286496,"marketCap":1432231520},{"date":"2024-06-28","current":32.029565,"twenty":-1.418836,"median":17.158178,"eighty":24.348925,"marketCap":1420720044},{"date":"2024-07-05","current":30.968638,"twenty":-1.413322,"median":17.182093,"eighty":24.387769,"marketCap":1373362709},{"date":"2024-07-12","current":30.283424,"twenty":-1.408291,"median":17.230828,"eighty":24.506872,"marketCap":1344948308},{"date":"2024-07-19","current":28.79004,"twenty":-1.399962,"median":17.322986,"eighty":24.62222,"marketCap":1278648039},{"date":"2024-07-26","current":27.408657,"twenty":-1.392822,"median":17.397966,"eighty":24.652801,"marketCap":1221819237},{"date":"2024-08-02","current":28.062419,"twenty":-1.390716,"median":17.443832,"eighty":24.720062,"marketCap":1250233638},{"date":"2024-08-09","current":24.920016,"twenty":-1.389942,"median":17.506833,"eighty":24.798476,"marketCap":1117633101},{"date":"2024-08-16","current":24.910335,"twenty":-1.381695,"median":17.572738,"eighty":24.798476,"marketCap":1117633101},{"date":"2024-08-23","current":24.595277,"twenty":-1.373596,"median":17.679533,"eighty":24.818024,"marketCap":1108161634},{"date":"2024-08-30","current":104.963951,"twenty":-1.364864,"median":17.865251,"eighty":24.9024,"marketCap":1060804299},{"date":"2024-09-06","current":96.235401,"twenty":-1.35941,"median":17.981339,"eighty":24.931554,"marketCap":973058711},{"date":"2024-09-13","current":98.361525,"twenty":-1.358732,"median":18.054786,"eighty":24.981874,"marketCap":991953055},{"date":"2024-09-20","current":113.605449,"twenty":-1.354154,"median":18.137021,"eighty":25.070038,"marketCap":1152554979},{"date":"2024-09-27","current":121.256863,"twenty":-1.346302,"median":18.313775,"eighty":25.104509,"marketCap":1237578871},{"date":"2024-10-04","current":129.092669,"twenty":-1.344445,"median":18.441751,"eighty":25.12317,"marketCap":1311568471},{"date":"2024-10-10","current":129.793482,"twenty":-1.343535,"median":18.913512,"eighty":25.143558,"marketCap":1310149976},{"date":"2024-10-18","current":127.657816,"twenty":-1.341563,"median":19.066885,"eighty":25.271371,"marketCap":1281873358},{"date":"2024-10-25","current":119.033461,"twenty":-1.299824,"median":19.098244,"eighty":25.404997,"marketCap":1195196288},{"date":"2024-11-01","current":112.28847,"twenty":-1.285704,"median":19.139598,"eighty":25.56622,"marketCap":1128230928},{"date":"2024-11-08","current":110.920152,"twenty":-1.261589,"median":19.226307,"eighty":25.694806,"marketCap":1109427079},{"date":"2024-11-15","current":113.057347,"twenty":-1.25637,"median":19.313783,"eighty":25.817054,"marketCap":1118829003},{"date":"2024-11-22","current":111.209902,"twenty":-1.245486,"median":19.515992,"eighty":25.967595,"marketCap":1100025154},{"date":"2024-11-29","current":114.327518,"twenty":-1.237803,"median":19.743627,"eighty":26.031002,"marketCap":1130104410},{"date":"2024-12-06","current":114.597443,"twenty":-1.235822,"median":19.835891,"eighty":26.187134,"marketCap":1130104410},{"date":"2024-12-13","current":112.72436,"twenty":-1.218451,"median":19.955484,"eighty":26.306367,"marketCap":1110619851},{"date":"2024-12-20","current":109.369522,"twenty":-1.189139,"median":20.065241,"eighty":26.388621,"marketCap":1071650734},{"date":"2024-12-27","current":114.429638,"twenty":-1.184817,"median":20.105078,"eighty":26.610301,"marketCap":1120362131},{"date":"2025-01-03","current":116.305848,"twenty":-1.157887,"median":20.152485,"eighty":27.147364,"marketCap":1139846689},{"date":"2025-01-10","current":114.752515,"twenty":-1.1207,"median":20.164246,"eighty":27.951619,"marketCap":1120362131},{"date":"2025-01-17","current":111.668853,"twenty":-1.113426,"median":20.176527,"eighty":28.530683,"marketCap":1091135292},{"date":"2025-01-24","current":110.973497,"twenty":-1.100985,"median":20.2609,"eighty":29.173907,"marketCap":1091135292},{"date":"2025-01-28","current":116.362909,"twenty":-1.096952,"median":20.266039,"eighty":29.490516,"marketCap":1149588969},{"date":"2025-02-07","current":122.002912,"twenty":-1.094258,"median":20.328198,"eighty":30.290306,"marketCap":1199044783},{"date":"2025-02-14","current":128.375267,"twenty":-1.092245,"median":20.351787,"eighty":30.957666,"marketCap":1261064341},{"date":"2025-02-21","current":139.452691,"twenty":-1.091326,"median":20.376013,"eighty":31.226698,"marketCap":1374766863},{"date":"2025-02-28","current":137.809838,"twenty":-1.090741,"median":20.409439,"eighty":31.791669,"marketCap":1354093677},{"date":"2025-03-07","current":136.210965,"twenty":-1.088405,"median":20.4433,"eighty":32.021449,"marketCap":1343757084},{"date":"2025-03-14","current":144.540592,"twenty":-1.072478,"median":20.459276,"eighty":32.237042,"marketCap":1426449828},{"date":"2025-03-21","current":138.310526,"twenty":-1.067192,"median":20.551512,"eighty":32.484478,"marketCap":1364430270},{"date":"2025-03-28","current":142.790704,"twenty":-1.066733,"median":20.599668,"eighty":32.822591,"marketCap":1405776642},{"date":"2025-04-03","current":-23.523671,"twenty":-1.08896,"median":20.572522,"eighty":32.724619,"marketCap":1374766863},{"date":"2025-04-11","current":-21.5945,"twenty":-1.094427,"median":20.476655,"eighty":32.65953,"marketCap":1250727748},{"date":"2025-04-17","current":-21.898898,"twenty":-1.1207,"median":20.448957,"eighty":32.656959,"marketCap":1271400934},{"date":"2025-04-25","current":-23.125207,"twenty":-1.212589,"median":20.433083,"eighty":32.613556,"marketCap":1343757084},{"date":"2025-05-02","current":-24.141212,"twenty":-1.245486,"median":20.402486,"eighty":32.441452,"marketCap":1405776642},{"date":"2025-05-09","current":-23.444104,"twenty":-1.288528,"median":20.376013,"eighty":32.421778,"marketCap":1374766863},{"date":"2025-05-13","current":-23.435979,"twenty":-1.333215,"median":20.359958,"eighty":32.388626,"marketCap":1385103456}],"updateTime":1747200647736}}}