港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鳳祥股份

1.960

0.000

成交量：9.50萬

成交額：18.62萬

市值：31.03億

市盈率：9.98

高：1.960

開：1.960

低：1.960

收：1.960

資料載入中...

總覽公司新聞公告

股份發售

黃色申請表格

股份發售

白色申請表格

股份發售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09977/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09977","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09977\",,,,,undefined,":{"symbol":"09977","market":"HK","secType":"STK","nameCN":"鳳祥股份","latestPrice":1.96,"timestamp":1753258114023,"preClose":1.96,"halted":0,"volume":95000,"delay":0,"floatShares":538348000,"shares":1583348000,"eps":0.19640392190848502,"marketStatus":"已收盤","change":0,"latestTime":"07-23 16:08:34","open":1.96,"high":1.96,"low":1.96,"amount":186200,"amplitude":0,"askPrice":1.97,"askSize":795000,"bidPrice":1.96,"bidSize":42000,"shortable":0,"etf":0,"ttmEps":0.19640392190848502,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":5,"adr":0,"listingDate":1594828800000,"exchange":"SEHK","adjPreClose":1.96,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":0.745683,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09977\",,,,,undefined,":{"symbol":"09977","floatShares":538348000,"roa":"3.45%","roe":"8.86%","lyrEps":0.196404,"volumeRatio":0.745683,"shares":1583348000,"dividePrice":0,"high":1.96,"amplitude":0,"preClose":1.96,"low":1.96,"week52Low":0.76,"pbRate":"0.86","psRate":"0.51","week52High":1.96,"institutionHeld":0,"latestPrice":1.96,"committee":-0.899642,"eps":0.19640392190848502,"divideRate":0,"volume":95000,"delay":0,"ttmEps":0.19640392190848502,"open":1.96,"prevYearClose":1.37,"prevWeekClose":1.96,"prevMonthClose":1.88,"prevQuarterClose":1.88,"fiveDayClose":1.96,"twentyDayClose":1.87,"sixtyDayClose":1.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"09977\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"10112020","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8wWTZva3dQ","pdf_url":"https://static.tigerbbs.com/d152f7d8945349ffba99588f564ba413","pub_time":1593472680000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"黃色申請表格","symbol":"09977","title":"黃色申請表格","titleType":"股份發售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0630/2020063000294_c.pdf","us_notice_code":"上市文件 - [發售以供認購]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份發售","pubTime":"2020-06-30 07:18","pubTimestamp":1593472680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10112018","market":"hk","labels":[],"media":"港交所","original_id":"N.HKByaYV9JGa8","pdf_url":"https://static.tigerbbs.com/a211f73f960b437cb8ea0fb7c47f1bc2","pub_time":1593472260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"白色申請表格","symbol":"09977","title":"白色申請表格","titleType":"股份發售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0630/2020063000286_c.pdf","us_notice_code":"上市文件 - [發售以供認購]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份發售","pubTime":"2020-06-30 07:11","pubTimestamp":1593472260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10111882","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCWqmgtFLYE","pdf_url":"https://static.tigerbbs.com/09004f154060445e9e7c81e2fb610cbf","pub_time":1593469440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"全球發售","symbol":"09977","title":"全球發售","titleType":"股份發售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0630/2020063000154_c.pdf","us_notice_code":"上市文件 - [發售以供認購]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份發售","pubTime":"2020-06-30 06:24","pubTimestamp":1593469440,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09977\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-07-24","symbol":"09977","reason":null,"defaultRemindTime":1753320600000,"announcedDate":"2025-07-04","type":"delisting","dateTimestamp":1753286400000},{"date":"2025-03-28","symbol":"09977","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-24","symbol":"09977","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724428800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09977","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-15","symbol":"09977","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692063000000,"name":null,"time":"","dateTimestamp":1692028800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09977\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-07-28","value":0.0356,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09977\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09977\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09977","date":"2025-07-22","current":10.099354,"percent":0.631792,"low":-34.57365,"twenty":-3.578619,"median":6.869956,"eighty":19.27252,"high":52.286719,"avg":8.223768,"sd":20.135597,"marketCap":3103362080},"quantilePoints":[{"date":"2020-07-24","current":4.585201,"twenty":4.580608,"median":4.863659,"eighty":5.042767,"marketCap":4242000000},{"date":"2020-07-31","current":4.96464,"twenty":4.66118,"median":4.928105,"eighty":5.022377,"marketCap":4620000000},{"date":"2020-08-07","current":4.613642,"twenty":4.618764,"median":4.862323,"eighty":5.009397,"marketCap":4298000000},{"date":"2020-08-14","current":5.096787,"twenty":4.675971,"median":4.88609,"eighty":5.027799,"marketCap":4760000000},{"date":"2020-08-21","current":6.073597,"twenty":4.719087,"median":4.96464,"eighty":5.077521,"marketCap":5698000000},{"date":"2020-08-28","current":5.996939,"twenty":4.726001,"median":5.01082,"eighty":6.274129,"marketCap":5670000000},{"date":"2020-09-04","current":7.774756,"twenty":4.760559,"median":5.029038,"eighty":6.578852,"marketCap":5796000000},{"date":"2020-09-11","current":6.378232,"twenty":4.830463,"median":5.064019,"eighty":6.702434,"marketCap":4760000000},{"date":"2020-09-18","current":6.00114,"twenty":4.863125,"median":5.943609,"eighty":6.636346,"marketCap":4522000000},{"date":"2020-09-25","current":5.206432,"twenty":4.864276,"median":5.266101,"eighty":6.578852,"marketCap":3892000000},{"date":"2020-09-30","current":5.218995,"twenty":4.873249,"median":5.218995,"eighty":6.53946,"marketCap":3920000000},{"date":"2020-10-09","current":5.291918,"twenty":4.915737,"median":5.306859,"eighty":6.475897,"marketCap":4032000000},{"date":"2020-10-16","current":4.540418,"twenty":4.863865,"median":5.258714,"eighty":6.417913,"marketCap":3458000000},{"date":"2020-10-23","current":3.909361,"twenty":4.724616,"median":5.208417,"eighty":6.407786,"marketCap":2982000000},{"date":"2020-10-30","current":4.771254,"twenty":4.632788,"median":5.153749,"eighty":6.378232,"marketCap":3640000000},{"date":"2020-11-06","current":4.208222,"twenty":4.573719,"median":5.096787,"eighty":6.339413,"marketCap":3248000000},{"date":"2020-11-13","current":4.40405,"twenty":4.540418,"median":5.063104,"eighty":6.279995,"marketCap":3402000000},{"date":"2020-11-20","current":5.403215,"twenty":4.57081,"median":5.064677,"eighty":6.270218,"marketCap":4200000000},{"date":"2020-11-27","current":5.09092,"twenty":4.573719,"median":5.109074,"eighty":6.144992,"marketCap":3948000000},{"date":"2020-12-04","current":5.32341,"twenty":4.585201,"median":5.09092,"eighty":6.105389,"marketCap":4158000000},{"date":"2020-12-11","current":6.14469,"twenty":4.592354,"median":5.123198,"eighty":6.14469,"marketCap":4788000000},{"date":"2020-12-18","current":6.457626,"twenty":4.613642,"median":5.182091,"eighty":6.144992,"marketCap":5040000000},{"date":"2020-12-24","current":6.827279,"twenty":4.620472,"median":5.210402,"eighty":6.266297,"marketCap":5334000000},{"date":"2020-12-31","current":6.430417,"twenty":4.628544,"median":5.218995,"eighty":6.354941,"marketCap":5026000000},{"date":"2021-01-08","current":6.461785,"twenty":6.437432,"median":6.461785,"eighty":6.706163,"marketCap":5096000000},{"date":"2021-01-15","current":5.56432,"twenty":6.076413,"median":6.436263,"eighty":6.584374,"marketCap":4382000000},{"date":"2021-01-22","current":5.762296,"twenty":5.828665,"median":6.258249,"eighty":6.484906,"marketCap":4536000000},{"date":"2021-01-29","current":5.679771,"twenty":5.737404,"median":6.073785,"eighty":6.454533,"marketCap":4508000000},{"date":"2021-02-05","current":5.447817,"twenty":5.693129,"median":5.980022,"eighty":6.445145,"marketCap":4298000000},{"date":"2021-02-11","current":5.03246,"twenty":5.571404,"median":5.940266,"eighty":6.437432,"marketCap":3976000000},{"date":"2021-02-19","current":5.083401,"twenty":5.365277,"median":5.879144,"eighty":6.420618,"marketCap":4018000000},{"date":"2021-02-26","current":4.721824,"twenty":5.114914,"median":5.798568,"eighty":6.356787,"marketCap":3724000000},{"date":"2021-03-05","current":4.573528,"twenty":5.008241,"median":5.682721,"eighty":6.247798,"marketCap":3598000000},{"date":"2021-03-12","current":4.403278,"twenty":4.841505,"median":5.573175,"eighty":6.18218,"marketCap":3458000000},{"date":"2021-03-19","current":4.262081,"twenty":4.603187,"median":5.447817,"eighty":6.081667,"marketCap":3346000000},{"date":"2021-03-26","current":4.334715,"twenty":4.51592,"median":5.285362,"eighty":6.05106,"marketCap":3388000000},{"date":"2021-04-01","current":19.358548,"twenty":4.540924,"median":5.285362,"eighty":6.086922,"marketCap":3500000000},{"date":"2021-04-09","current":19.547705,"twenty":4.560486,"median":5.379455,"eighty":6.307518,"marketCap":3542000000},{"date":"2021-04-16","current":19.08911,"twenty":4.591307,"median":5.513106,"eighty":6.454533,"marketCap":3472000000},{"date":"2021-04-23","current":7.400922,"twenty":4.607093,"median":5.679771,"eighty":6.761088,"marketCap":3584000000},{"date":"2021-04-30","current":7.859989,"twenty":4.6382,"median":5.731181,"eighty":7.905829,"marketCap":3822000000},{"date":"2021-05-07","current":7.380302,"twenty":4.668257,"median":5.872911,"eighty":7.755902,"marketCap":3612000000},{"date":"2021-05-14","current":6.869869,"twenty":4.703349,"median":5.910996,"eighty":7.615079,"marketCap":3360000000},{"date":"2021-05-21","current":7.154141,"twenty":4.727948,"median":5.96843,"eighty":7.563074,"marketCap":3500000000},{"date":"2021-05-28","current":6.94265,"twenty":4.757898,"median":6.060649,"eighty":7.525097,"marketCap":3430000000},{"date":"2021-06-04","current":6.776413,"twenty":4.80713,"median":6.232121,"eighty":7.4546,"marketCap":3332000000},{"date":"2021-06-11","current":6.264369,"twenty":4.848753,"median":6.352136,"eighty":7.412071,"marketCap":3080000000},{"date":"2021-06-18","current":6.57395,"twenty":4.875202,"median":6.352136,"eighty":7.400053,"marketCap":3206000000},{"date":"2021-06-25","current":6.061035,"twenty":4.896411,"median":6.286909,"eighty":7.393323,"marketCap":2954000000},{"date":"2021-07-02","current":6.157972,"twenty":4.905981,"median":6.261309,"eighty":7.380302,"marketCap":2996000000},{"date":"2021-07-09","current":5.876103,"twenty":5.002186,"median":6.253819,"eighty":7.278884,"marketCap":2856000000},{"date":"2021-07-16","current":5.530564,"twenty":5.03246,"median":6.220617,"eighty":7.244571,"marketCap":2688000000},{"date":"2021-07-23","current":5.473481,"twenty":5.033006,"median":6.205994,"eighty":7.154141,"marketCap":2660000000},{"date":"2021-07-30","current":5.139327,"twenty":5.03246,"median":6.153255,"eighty":7.119367,"marketCap":2506000000},{"date":"2021-08-06","current":5.497138,"twenty":5.033006,"median":6.086922,"eighty":7.117513,"marketCap":2674000000},{"date":"2021-08-13","current":5.575883,"twenty":5.083401,"median":6.059885,"eighty":7.070043,"marketCap":2716000000},{"date":"2021-08-20","current":5.274672,"twenty":5.108863,"median":6.012706,"eighty":7.051093,"marketCap":2562000000},{"date":"2021-08-27","current":-31.525301,"twenty":5.083401,"median":5.948552,"eighty":7.026698,"marketCap":2492000000},{"date":"2021-09-03","current":-33.105824,"twenty":5.002186,"median":5.879144,"eighty":7.016111,"marketCap":2618000000},{"date":"2021-09-10","current":-33.020898,"twenty":4.870498,"median":5.870218,"eighty":7.014924,"marketCap":2618000000},{"date":"2021-09-17","current":-33.473062,"twenty":4.737133,"median":5.762296,"eighty":6.972478,"marketCap":2646000000},{"date":"2021-09-24","current":-32.92651,"twenty":4.647694,"median":5.700067,"eighty":6.961436,"marketCap":2604000000},{"date":"2021-09-30","current":-33.87529,"twenty":4.560486,"median":5.693829,"eighty":6.94906,"marketCap":2688000000},{"date":"2021-10-08","current":-32.994627,"twenty":4.404437,"median":5.675157,"eighty":6.934772,"marketCap":2618000000},{"date":"2021-10-15","current":-31.032481,"twenty":4.345901,"median":5.611999,"eighty":6.912211,"marketCap":2464000000},{"date":"2021-10-22","current":-31.161396,"twenty":4.274966,"median":5.575883,"eighty":6.879765,"marketCap":2492000000},{"date":"2021-10-29","current":-29.659158,"twenty":-28.238313,"median":5.528732,"eighty":6.869973,"marketCap":2366000000},{"date":"2021-11-05","current":-28.90953,"twenty":-28.839033,"median":5.473481,"eighty":6.837164,"marketCap":2310000000},{"date":"2021-11-12","current":-29.488786,"twenty":-28.982479,"median":5.459821,"eighty":6.783429,"marketCap":2366000000},{"date":"2021-11-19","current":-31.627418,"twenty":-29.920562,"median":5.401302,"eighty":6.763078,"marketCap":2534000000},{"date":"2021-11-26","current":-31.442618,"twenty":-30.475158,"median":5.382999,"eighty":6.718467,"marketCap":2520000000},{"date":"2021-12-03","current":-28.76921,"twenty":-30.176688,"median":5.370459,"eighty":6.639816,"marketCap":2310000000},{"date":"2021-12-10","current":-28.372048,"twenty":-30.097582,"median":5.344715,"eighty":6.575905,"marketCap":2282000000},{"date":"2021-12-17","current":-30.133493,"twenty":-30.119862,"median":5.306813,"eighty":6.552205,"marketCap":2422000000},{"date":"2021-12-24","current":-28.538599,"twenty":-30.097582,"median":5.192599,"eighty":6.496466,"marketCap":2296000000},{"date":"2021-12-31","current":-27.782104,"twenty":-30.094146,"median":5.169919,"eighty":6.461119,"marketCap":2240000000},{"date":"2022-01-07","current":-29.630987,"twenty":-28.659786,"median":-28.196567,"eighty":-27.825711,"marketCap":2380000000},{"date":"2022-01-14","current":-28.175224,"twenty":-30.046777,"median":-28.203139,"eighty":-27.825711,"marketCap":2268000000},{"date":"2022-01-21","current":-28.978488,"twenty":-29.369476,"median":-28.640123,"eighty":-28.020948,"marketCap":2338000000},{"date":"2022-01-28","current":-31.314226,"twenty":-30.674818,"median":-29.040114,"eighty":-28.157824,"marketCap":2520000000},{"date":"2022-02-04","current":-30.459316,"twenty":-30.670461,"median":-29.139357,"eighty":-28.175224,"marketCap":2450000000},{"date":"2022-02-11","current":-29.876811,"twenty":-30.459316,"median":-29.414201,"eighty":-28.196567,"marketCap":2408000000},{"date":"2022-02-18","current":-28.693672,"twenty":-30.328329,"median":-29.178929,"eighty":-28.209712,"marketCap":2324000000},{"date":"2022-02-25","current":-27.933393,"twenty":-30.308787,"median":-29.081833,"eighty":-28.175224,"marketCap":2268000000},{"date":"2022-03-04","current":-23.786001,"twenty":-30.290373,"median":-28.72446,"eighty":-27.854783,"marketCap":1932000000},{"date":"2022-03-11","current":-18.470657,"twenty":-30.264454,"median":-28.640123,"eighty":-27.326202,"marketCap":1498000000},{"date":"2022-03-18","current":-14.385063,"twenty":-30.239471,"median":-28.382136,"eighty":-25.680069,"marketCap":1162000000},{"date":"2022-03-25","current":-15.944221,"twenty":-29.876811,"median":-28.209712,"eighty":-19.804014,"marketCap":1288000000},{"date":"2022-04-01","current":20.100139,"twenty":-29.732643,"median":-28.153475,"eighty":-16.277472,"marketCap":1260000000},{"date":"2022-04-08","current":30.806863,"twenty":-29.651318,"median":-28.018083,"eighty":-15.767609,"marketCap":1932000000},{"date":"2022-04-14","current":31.752335,"twenty":-29.500915,"median":-27.818444,"eighty":-14.252429,"marketCap":1988000000},{"date":"2022-04-22","current":33.724335,"twenty":-29.326575,"median":-27.545012,"eighty":-12.585022,"marketCap":2072000000},{"date":"2022-04-29","current":32.88643,"twenty":-29.189435,"median":-27.29727,"eighty":23.18223,"marketCap":1988000000},{"date":"2022-05-06","current":32.46129,"twenty":-29.180102,"median":-26.502015,"eighty":29.344533,"marketCap":1946000000},{"date":"2022-05-13","current":30.912581,"twenty":-29.176975,"median":-23.786001,"eighty":30.912581,"marketCap":1820000000},{"date":"2022-05-20","current":32.126346,"twenty":-29.10174,"median":-19.893433,"eighty":31.719842,"marketCap":1918000000},{"date":"2022-05-27","current":31.684835,"twenty":-29.081833,"median":-18.470657,"eighty":31.707738,"marketCap":1890000000},{"date":"2022-06-02","current":31.282238,"twenty":-28.999157,"median":-16.277472,"eighty":31.745005,"marketCap":1876000000},{"date":"2022-06-10","current":29.613731,"twenty":-28.799895,"median":-16.033205,"eighty":31.724508,"marketCap":1764000000},{"date":"2022-06-17","current":27.293359,"twenty":-28.705987,"median":-14.536453,"eighty":31.710159,"marketCap":1624000000},{"date":"2022-06-24","current":27.41948,"twenty":-28.65124,"median":-14.03738,"eighty":31.689416,"marketCap":1638000000},{"date":"2022-06-30","current":26.997251,"twenty":-28.640327,"median":-12.655801,"eighty":31.682433,"marketCap":1610000000},{"date":"2022-07-08","current":26.500454,"twenty":-28.592037,"median":17.808222,"eighty":31.563526,"marketCap":1582000000},{"date":"2022-07-15","current":23.907815,"twenty":-28.463464,"median":24.024057,"eighty":31.474984,"marketCap":1414000000},{"date":"2022-07-22","current":21.05347,"twenty":-28.378738,"median":23.385751,"eighty":31.381136,"marketCap":1246000000},{"date":"2022-07-29","current":19.373947,"twenty":-28.352935,"median":21.163103,"eighty":31.298609,"marketCap":1148000000},{"date":"2022-08-05","current":19.42342,"twenty":-28.263744,"median":20.57638,"eighty":31.273174,"marketCap":1148000000},{"date":"2022-08-12","current":26.256896,"twenty":-28.201825,"median":20.595611,"eighty":31.203668,"marketCap":1554000000},{"date":"2022-08-19","current":29.981025,"twenty":-28.183761,"median":21.272737,"eighty":31.298609,"marketCap":1274000000},{"date":"2022-08-26","current":33.541464,"twenty":-28.149125,"median":23.386836,"eighty":31.441074,"marketCap":1414000000},{"date":"2022-09-02","current":30.662713,"twenty":-28.114354,"median":24.140299,"eighty":31.45376,"marketCap":1288000000},{"date":"2022-09-09","current":29.441635,"twenty":-28.001145,"median":24.842367,"eighty":31.45376,"marketCap":1232000000},{"date":"2022-09-16","current":26.001693,"twenty":-27.901949,"median":25.56419,"eighty":31.442118,"marketCap":1078000000},{"date":"2022-09-23","current":33.396485,"twenty":-27.825711,"median":26.001693,"eighty":31.478431,"marketCap":1358000000},{"date":"2022-09-30","current":32.98917,"twenty":-27.690451,"median":26.098878,"eighty":31.698577,"marketCap":1344000000},{"date":"2022-10-07","current":34.709352,"twenty":-27.549787,"median":26.378675,"eighty":31.750503,"marketCap":1414000000},{"date":"2022-10-14","current":45.849025,"twenty":-27.494882,"median":26.531539,"eighty":31.989008,"marketCap":1848000000},{"date":"2022-10-21","current":46.16517,"twenty":-27.320416,"median":27.014487,"eighty":32.120975,"marketCap":1848000000},{"date":"2022-10-28","current":46.244372,"twenty":-27.149458,"median":27.241768,"eighty":32.398855,"marketCap":1848000000},{"date":"2022-11-04","current":48.921353,"twenty":-26.546969,"median":27.35642,"eighty":32.654715,"marketCap":1974000000},{"date":"2022-11-11","current":49.520921,"twenty":-26.337626,"median":27.454357,"eighty":32.876701,"marketCap":2016000000},{"date":"2022-11-18","current":49.346076,"twenty":-25.301255,"median":27.696955,"eighty":33.036807,"marketCap":2002000000},{"date":"2022-11-25","current":50.088533,"twenty":-23.12988,"median":28.392641,"eighty":33.46393,"marketCap":2016000000},{"date":"2022-12-02","current":49.238731,"twenty":-20.400886,"median":28.925633,"eighty":34.234823,"marketCap":2016000000},{"date":"2022-12-09","current":48.785583,"twenty":-19.947084,"median":29.429651,"eighty":34.72947,"marketCap":2016000000},{"date":"2022-12-16","current":48.899645,"twenty":-19.734971,"median":29.683208,"eighty":40.622247,"marketCap":2016000000},{"date":"2022-12-23","current":51.600224,"twenty":-19.261169,"median":29.981025,"eighty":45.906945,"marketCap":2128000000},{"date":"2022-12-30","current":50.310046,"twenty":-18.668285,"median":30.121809,"eighty":46.080163,"marketCap":2100000000},{"date":"2023-01-06","current":49.798442,"twenty":-17.276553,"median":30.256881,"eighty":46.196851,"marketCap":2100000000},{"date":"2023-01-13","current":48.863927,"twenty":-16.358677,"median":30.495908,"eighty":48.599051,"marketCap":2100000000},{"date":"2023-01-20","current":49.28686,"twenty":-16.196601,"median":30.689848,"eighty":48.813393,"marketCap":2100000000},{"date":"2023-01-27","current":49.276779,"twenty":-16.142687,"median":30.704677,"eighty":48.835437,"marketCap":2100000000},{"date":"2023-02-03","current":49.676559,"twenty":-16.122189,"median":30.806863,"eighty":48.899645,"marketCap":2128000000},{"date":"2023-02-10","current":49.976863,"twenty":-15.944221,"median":31.050242,"eighty":48.966129,"marketCap":2128000000},{"date":"2023-02-17","current":50.454089,"twenty":-15.061161,"median":31.267132,"eighty":49.020147,"marketCap":2128000000},{"date":"2023-02-24","current":51.078561,"twenty":-14.536453,"median":31.381076,"eighty":49.238731,"marketCap":2128000000},{"date":"2023-03-03","current":50.751308,"twenty":-14.385063,"median":31.468092,"eighty":49.28686,"marketCap":2128000000},{"date":"2023-03-10","current":51.128689,"twenty":51.04234,"median":51.090706,"eighty":51.128689,"marketCap":2128000000},{"date":"2023-03-17","current":50.638737,"twenty":-19.063541,"median":6.205994,"eighty":32.458228,"marketCap":2128000000},{"date":"2023-03-24","current":50.063944,"twenty":-17.674588,"median":6.220617,"eighty":32.74519,"marketCap":2128000000},{"date":"2023-03-31","current":50.4493,"twenty":-16.399279,"median":6.253819,"eighty":32.979303,"marketCap":2128000000},{"date":"2023-04-06","current":-2.423739,"twenty":-16.277472,"median":6.227657,"eighty":32.964503,"marketCap":2128000000},{"date":"2023-04-14","current":-2.421348,"twenty":-16.169644,"median":6.21782,"eighty":32.902045,"marketCap":2128000000},{"date":"2023-04-21","current":-2.422594,"twenty":-16.126289,"median":6.200086,"eighty":32.847516,"marketCap":2128000000},{"date":"2023-04-28","current":-2.440768,"twenty":-15.979815,"median":6.159094,"eighty":32.781198,"marketCap":2128000000},{"date":"2023-05-05","current":-2.436773,"twenty":-15.414385,"median":6.146775,"eighty":32.73426,"marketCap":2128000000},{"date":"2023-05-12","current":-2.453669,"twenty":-14.746336,"median":6.14469,"eighty":32.690099,"marketCap":2128000000},{"date":"2023-05-19","current":-2.488664,"twenty":-14.445619,"median":6.103336,"eighty":32.613679,"marketCap":2128000000},{"date":"2023-05-25","current":-2.498947,"twenty":-14.252429,"median":6.08026,"eighty":32.528102,"marketCap":2128000000},{"date":"2023-06-02","current":-2.50745,"twenty":-14.040599,"median":6.060649,"eighty":32.458228,"marketCap":2128000000},{"date":"2023-06-09","current":-2.511072,"twenty":-13.616649,"median":6.029686,"eighty":32.438145,"marketCap":2128000000},{"date":"2023-06-16","current":-2.523156,"twenty":-12.72658,"median":5.996939,"eighty":32.382797,"marketCap":2128000000},{"date":"2023-06-23","current":-2.536994,"twenty":-10.349421,"median":5.956838,"eighty":32.332199,"marketCap":2128000000},{"date":"2023-06-30","current":-2.560152,"twenty":-2.561082,"median":5.928057,"eighty":32.285787,"marketCap":2128000000},{"date":"2023-07-07","current":-2.565156,"twenty":-2.563587,"median":5.879144,"eighty":32.13644,"marketCap":2128000000},{"date":"2023-07-14","current":-2.529659,"twenty":-2.563132,"median":5.870218,"eighty":32.120975,"marketCap":2128000000},{"date":"2023-07-21","current":-2.541471,"twenty":-2.561206,"median":5.771632,"eighty":32.091034,"marketCap":2128000000},{"date":"2023-07-28","current":-2.544194,"twenty":-2.56065,"median":5.74974,"eighty":32.052385,"marketCap":2128000000},{"date":"2023-08-04","current":-2.539972,"twenty":-2.560152,"median":5.700067,"eighty":32.026079,"marketCap":2128000000},{"date":"2023-08-11","current":-2.554395,"twenty":-2.5597,"median":5.688275,"eighty":31.989008,"marketCap":2128000000},{"date":"2023-08-18","current":-3.21198,"twenty":-2.563132,"median":5.670544,"eighty":31.950691,"marketCap":2128000000},{"date":"2023-08-25","current":-3.210395,"twenty":-2.57458,"median":5.591004,"eighty":31.902763,"marketCap":2128000000},{"date":"2023-09-01","current":-3.19712,"twenty":-3.197099,"median":5.573569,"eighty":31.752696,"marketCap":2128000000},{"date":"2023-09-08","current":-3.235207,"twenty":-3.206746,"median":5.533091,"eighty":31.750503,"marketCap":2128000000},{"date":"2023-09-15","current":-3.629074,"twenty":-3.211686,"median":5.497138,"eighty":31.738507,"marketCap":2405579360},{"date":"2023-09-22","current":-3.645011,"twenty":-3.221442,"median":5.467848,"eighty":31.717421,"marketCap":2405579360},{"date":"2023-09-29","current":-3.638771,"twenty":-3.629519,"median":5.45775,"eighty":31.703157,"marketCap":2405579360},{"date":"2023-10-06","current":-3.640514,"twenty":-3.634477,"median":5.423564,"eighty":31.684835,"marketCap":2405579360},{"date":"2023-10-13","current":-3.64596,"twenty":-3.639417,"median":5.402259,"eighty":31.680831,"marketCap":2405579360},{"date":"2023-10-20","current":-3.651586,"twenty":-3.642348,"median":5.383665,"eighty":31.486267,"marketCap":2405579360},{"date":"2023-10-27","current":-3.653154,"twenty":-3.644121,"median":5.379455,"eighty":31.485512,"marketCap":2405579360},{"date":"2023-11-03","current":-3.643479,"twenty":-3.645826,"median":5.364723,"eighty":31.471538,"marketCap":2405579360},{"date":"2023-11-10","current":-3.644241,"twenty":-3.645167,"median":5.346831,"eighty":31.448982,"marketCap":2405579360},{"date":"2023-11-17","current":-3.611667,"twenty":-3.645167,"median":5.335236,"eighty":31.440031,"marketCap":2405579360},{"date":"2023-11-24","current":-3.582177,"twenty":-3.64463,"median":5.321799,"eighty":31.34633,"marketCap":2405579360},{"date":"2023-12-01","current":-3.567384,"twenty":-3.6443,"median":5.283295,"eighty":31.290424,"marketCap":2405579360},{"date":"2023-12-08","current":-3.581861,"twenty":-3.644063,"median":5.258786,"eighty":31.270153,"marketCap":2405579360},{"date":"2023-12-15","current":-3.561296,"twenty":-3.643587,"median":5.22876,"eighty":31.182513,"marketCap":2405579360},{"date":"2023-12-22","current":-3.563677,"twenty":-3.643406,"median":5.210402,"eighty":31.160364,"marketCap":2405579360},{"date":"2023-12-29","current":-3.544776,"twenty":-3.643075,"median":5.207713,"eighty":31.072217,"marketCap":2405579360},{"date":"2024-01-05","current":-3.569954,"twenty":-3.642554,"median":5.179148,"eighty":30.934811,"marketCap":2405579360},{"date":"2024-01-12","current":-3.568054,"twenty":-3.642319,"median":5.165111,"eighty":30.891437,"marketCap":2405579360},{"date":"2024-01-19","current":-3.572962,"twenty":-3.642141,"median":5.139222,"eighty":30.789034,"marketCap":2405579360},{"date":"2024-01-26","current":-3.586922,"twenty":-3.641738,"median":5.125037,"eighty":30.716252,"marketCap":2405579360},{"date":"2024-02-02","current":-3.591501,"twenty":-3.641005,"median":5.11096,"eighty":30.708099,"marketCap":2405579360},{"date":"2024-02-09","current":-3.5739,"twenty":-3.640295,"median":5.09092,"eighty":30.695322,"marketCap":2405579360},{"date":"2024-02-16","current":-3.573128,"twenty":-3.639636,"median":5.082249,"eighty":30.684374,"marketCap":2405579360},{"date":"2024-02-23","current":-3.592064,"twenty":-3.6389,"median":5.063361,"eighty":30.666315,"marketCap":2405579360},{"date":"2024-03-01","current":-3.589825,"twenty":-3.638385,"median":5.0554,"eighty":30.529269,"marketCap":2405579360},{"date":"2024-03-08","current":-3.588229,"twenty":-3.637625,"median":5.03246,"eighty":30.329967,"marketCap":2405579360},{"date":"2024-03-15","current":-3.591408,"twenty":-3.636714,"median":5.022455,"eighty":30.282708,"marketCap":2405579360},{"date":"2024-03-22","current":-3.594697,"twenty":-3.636277,"median":5.002186,"eighty":30.242251,"marketCap":2405579360},{"date":"2024-03-28","current":-3.606231,"twenty":-3.635416,"median":4.96464,"eighty":30.208469,"marketCap":2405579360},{"date":"2024-04-05","current":13.865415,"twenty":-3.634803,"median":4.995138,"eighty":30.164193,"marketCap":2405579360},{"date":"2024-04-12","current":13.857547,"twenty":-3.633704,"median":5.017937,"eighty":30.037141,"marketCap":2405579360},{"date":"2024-04-19","current":13.869387,"twenty":-3.630552,"median":5.030749,"eighty":29.939278,"marketCap":2405579360},{"date":"2024-04-26","current":13.886509,"twenty":-3.630184,"median":5.055338,"eighty":29.768371,"marketCap":2405579360},{"date":"2024-05-03","current":13.896115,"twenty":-3.62963,"median":5.062848,"eighty":29.752686,"marketCap":2405579360},{"date":"2024-05-10","current":13.863202,"twenty":-3.629074,"median":5.072887,"eighty":29.613731,"marketCap":2405579360},{"date":"2024-05-17","current":13.88358,"twenty":-3.62604,"median":5.08716,"eighty":29.476054,"marketCap":2405579360},{"date":"2024-05-24","current":13.91536,"twenty":-3.624279,"median":5.108863,"eighty":29.432048,"marketCap":2405579360},{"date":"2024-05-31","current":13.901246,"twenty":-3.614139,"median":5.123198,"eighty":29.277437,"marketCap":2405579360},{"date":"2024-06-07","current":13.918507,"twenty":-3.607318,"median":5.139117,"eighty":29.051127,"marketCap":2405579360},{"date":"2024-06-14","current":13.931272,"twenty":-3.604281,"median":5.142151,"eighty":28.909947,"marketCap":2405579360},{"date":"2024-06-21","current":13.960498,"twenty":-3.601456,"median":5.175466,"eighty":28.80981,"marketCap":2405579360},{"date":"2024-06-28","current":13.966292,"twenty":-3.60044,"median":5.206432,"eighty":28.549537,"marketCap":2405579360},{"date":"2024-07-05","current":13.969326,"twenty":-3.598143,"median":5.210402,"eighty":28.223188,"marketCap":2405579360},{"date":"2024-07-12","current":13.948836,"twenty":-3.594697,"median":5.22876,"eighty":27.947124,"marketCap":2405579360},{"date":"2024-07-19","current":13.948575,"twenty":-3.594696,"median":5.258786,"eighty":27.740423,"marketCap":2405579360},{"date":"2024-07-26","current":13.896946,"twenty":-3.594374,"median":5.283295,"eighty":27.478014,"marketCap":2405579360},{"date":"2024-08-02","current":9.879903,"twenty":-3.593874,"median":5.321799,"eighty":27.467112,"marketCap":1709227440},{"date":"2024-08-09","current":9.000767,"twenty":-3.593738,"median":5.335236,"eighty":27.449799,"marketCap":1567514520},{"date":"2024-08-16","current":9.179033,"twenty":-3.593445,"median":5.346831,"eighty":27.43357,"marketCap":1599181480},{"date":"2024-08-23","current":8.687905,"twenty":-3.593203,"median":5.364723,"eighty":27.369032,"marketCap":1520014080},{"date":"2024-08-30","current":9.898469,"twenty":-3.593009,"median":5.379455,"eighty":27.289987,"marketCap":1504180600},{"date":"2024-09-06","current":10.101994,"twenty":-3.592749,"median":5.392347,"eighty":27.267665,"marketCap":1535847560},{"date":"2024-09-13","current":10.128506,"twenty":-3.592628,"median":5.403215,"eighty":27.223246,"marketCap":1535847560},{"date":"2024-09-20","current":9.133973,"twenty":-3.5926,"median":5.423564,"eighty":27.162714,"marketCap":1393346240},{"date":"2024-09-27","current":8.976194,"twenty":-3.592516,"median":5.459821,"eighty":27.024829,"marketCap":1377512760},{"date":"2024-10-04","current":11.504643,"twenty":-3.592459,"median":5.467848,"eighty":26.997251,"marketCap":1757516280},{"date":"2024-10-10","current":10.432092,"twenty":-3.592388,"median":5.493888,"eighty":26.770304,"marketCap":1583348000},{"date":"2024-10-18","current":10.381904,"twenty":-3.592132,"median":5.530564,"eighty":26.567945,"marketCap":1567514520},{"date":"2024-10-25","current":10.067939,"twenty":-3.592066,"median":5.568945,"eighty":26.526324,"marketCap":1520014080},{"date":"2024-11-01","current":9.956353,"twenty":-3.591734,"median":5.58203,"eighty":26.505367,"marketCap":1504180600},{"date":"2024-11-08","current":9.896442,"twenty":-3.591629,"median":5.647282,"eighty":26.305608,"marketCap":1488347120},{"date":"2024-11-15","current":9.470319,"twenty":-3.591525,"median":5.682721,"eighty":26.134886,"marketCap":1409179720},{"date":"2024-11-22","current":8.729598,"twenty":-3.591427,"median":5.697914,"eighty":26.095576,"marketCap":1298345360},{"date":"2024-11-29","current":8.735457,"twenty":-3.591278,"median":5.745738,"eighty":26.066617,"marketCap":1298345360},{"date":"2024-12-06","current":11.105273,"twenty":-3.591121,"median":5.766964,"eighty":26.01334,"marketCap":1646681920},{"date":"2024-12-13","current":11.34122,"twenty":-3.590945,"median":5.867525,"eighty":25.919907,"marketCap":1678348880},{"date":"2024-12-20","current":14.078419,"twenty":-3.590465,"median":5.877624,"eighty":25.893029,"marketCap":2074185880},{"date":"2024-12-27","current":15.487529,"twenty":-3.590142,"median":5.881725,"eighty":25.629636,"marketCap":2280021120},{"date":"2025-01-03","current":14.720251,"twenty":-3.589801,"median":5.940266,"eighty":25.22592,"marketCap":2169186760},{"date":"2025-01-10","current":14.344816,"twenty":-3.589698,"median":5.96843,"eighty":25.046007,"marketCap":2105852840},{"date":"2025-01-17","current":15.08763,"twenty":-3.589544,"median":6.00114,"eighty":24.502378,"marketCap":2216687200},{"date":"2025-01-24","current":14.99368,"twenty":-3.588845,"median":6.052893,"eighty":24.428085,"marketCap":2216687200},{"date":"2025-01-28","current":15.348786,"twenty":-3.588537,"median":6.059885,"eighty":24.284192,"marketCap":2280021120},{"date":"2025-02-07","current":15.214675,"twenty":-3.588203,"median":6.073597,"eighty":24.000809,"marketCap":2248354160},{"date":"2025-02-14","current":14.257235,"twenty":-3.588001,"median":6.103336,"eighty":23.595879,"marketCap":2105852840},{"date":"2025-02-21","current":15.808807,"twenty":-3.587498,"median":6.14469,"eighty":23.386619,"marketCap":2343355040},{"date":"2025-02-28","current":15.86108,"twenty":-3.587183,"median":6.146775,"eighty":22.558442,"marketCap":2343355040},{"date":"2025-03-07","current":16.117875,"twenty":-3.58701,"median":6.160216,"eighty":21.566403,"marketCap":2390855480},{"date":"2025-03-14","current":16.005311,"twenty":-3.586658,"median":6.20304,"eighty":21.141177,"marketCap":2375022000},{"date":"2025-03-21","current":16.011598,"twenty":-3.586246,"median":6.219629,"eighty":20.790293,"marketCap":2375022000},{"date":"2025-03-28","current":16.044065,"twenty":-3.585273,"median":6.243764,"eighty":20.591765,"marketCap":2375022000},{"date":"2025-04-03","current":7.916802,"twenty":-3.584637,"median":6.261309,"eighty":20.385884,"marketCap":2375022000},{"date":"2025-04-11","current":7.969746,"twenty":-3.584263,"median":6.265317,"eighty":20.093427,"marketCap":2375022000},{"date":"2025-04-17","current":10.070851,"twenty":-3.583909,"median":6.279995,"eighty":20.044523,"marketCap":3008361200},{"date":"2025-04-25","current":10.062162,"twenty":-3.583909,"median":6.327942,"eighty":19.889185,"marketCap":3008361200},{"date":"2025-05-02","current":10.040825,"twenty":-3.583357,"median":6.352136,"eighty":19.747083,"marketCap":3008361200},{"date":"2025-05-09","current":9.970829,"twenty":-3.582594,"median":6.378232,"eighty":19.693244,"marketCap":3008361200},{"date":"2025-05-16","current":9.890029,"twenty":-3.581987,"median":6.414072,"eighty":19.647052,"marketCap":3008361200},{"date":"2025-05-23","current":9.808637,"twenty":-3.581586,"median":6.430417,"eighty":19.578382,"marketCap":2992527720},{"date":"2025-05-30","current":9.714032,"twenty":-3.581382,"median":6.451064,"eighty":19.482206,"marketCap":2976694240},{"date":"2025-06-06","current":9.740851,"twenty":-3.581234,"median":6.458453,"eighty":19.429468,"marketCap":2992527720},{"date":"2025-06-13","current":9.633963,"twenty":-3.580075,"median":6.504905,"eighty":19.416398,"marketCap":2960860760},{"date":"2025-06-20","current":9.652883,"twenty":-3.579171,"median":6.57395,"eighty":19.389055,"marketCap":2960860760},{"date":"2025-06-27","current":9.625927,"twenty":-3.57901,"median":6.607244,"eighty":19.364708,"marketCap":2960860760},{"date":"2025-07-04","current":9.882841,"twenty":-3.578953,"median":6.671602,"eighty":19.325876,"marketCap":3040028160},{"date":"2025-07-11","current":10.098906,"twenty":-3.578713,"median":6.763611,"eighty":19.273969,"marketCap":3103362080},{"date":"2025-07-18","current":10.106826,"twenty":-3.578619,"median":6.847649,"eighty":19.27252,"marketCap":3103362080},{"date":"2025-07-22","current":10.099354,"twenty":-3.578619,"median":6.869956,"eighty":19.27252,"marketCap":3103362080}],"updateTime":1753263327043}}}