港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

商湯-WR

1.520

+0.0201.33%

成交量：26.50萬

成交額：40.25萬

市值：562.51億

市盈率：-11.86

高：1.530

開：1.530

低：1.510

收：1.500

資料載入中...

總覽公司新聞公告

每日賣空追蹤 | 商湯-WR 04月30日賣空量成交20.4萬股，賣空比例為33.28%

商湯-W04月30日獲主力加倉4457.7萬元

商湯－Ｗ(00020)出現大手買入300萬股，成交價$1.49，涉資447萬

阿斯达克财经

商湯-W(00020)上漲2.05%，報1.49元/股

對話商湯絕影CEO王曉剛：汽車智能化遠未達到瓶頸，絕影后續有融資計劃

每日賣空追蹤 | 商湯-WR 04月29日賣空量成交4.9萬股，賣空比例為21.78%

商湯與AI編程教育品牌編程貓正式達成戰略

阿斯达克财经

商湯與編程貓達成戰略合作

商湯－Ｗ(00020)出現大手買入290萬股，成交價$1.47，涉資426.3萬

阿斯达克财经

商湯－Ｗ(00020)出現大手買入160萬股，成交價$1.41，涉資225.6萬

阿斯达克财经

端到端智駕遭遇數據“饑荒” 生成式AI能否破解困局？

中国经营报

商湯絕影：明確安全邊界推動有序創新

经济参考报

東風汽車與商湯絕影達成端到端智能駕駛領域合作

生成式AI賺了24億，為啥它還是差點“撐不下去”？

阿尔法工场

商湯－Ｗ(00020)出現大手賣出270萬股，成交價$1.45，涉資391.5萬

阿斯达克财经

商湯絕影CEO王曉剛：智能駕駛與智能座艙的發展路徑

Ofweek光电信息网

新民·科技前沿｜商湯絕影CEO王曉剛：智能汽車如何駛向AGI時代

商湯-W04月23日主力淨流出3550萬元散户資金買入

商湯－Ｗ(00020)出現大手賣出120萬股，成交價$1.44，涉資172.8萬

阿斯达克财经

商湯(00020.HK)與上海徐匯文旅局合作為遊客提供擬人化“貼身導遊”服務

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/80020/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80020\",,,,,undefined,":{"symbol":"80020","market":"HK","secType":"STK","nameCN":"商湯-WR","latestPrice":1.52,"timestamp":1752826115892,"preClose":1.5,"halted":0,"volume":265000,"delay":0,"floatShares":37007371000,"shares":37007371000,"eps":-0.128205,"marketStatus":"休市中","change":0.02,"latestTime":"07-18 16:08:35","open":1.53,"high":1.53,"low":1.51,"amount":402460,"amplitude":0.013333,"askPrice":1.52,"askSize":20000,"bidPrice":1.5,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":-0.128205,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1640793600000,"exchange":"SEHK","adjPreClose":1.5,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.1692858055319316,"lotSize":1000,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80020\",,,,,undefined,":{"symbol":"80020","floatShares":37007371000,"roa":"-9.33%","roe":"-18.41%","lyrEps":-0.128205,"volumeRatio":0.1692858055319316,"shares":37007371000,"dividePrice":0,"high":1.53,"amplitude":0.013333,"preClose":1.5,"low":1.51,"week52Low":0.92,"pbRate":"2.40","psRate":"14.91","week52High":2.14,"institutionHeld":0,"latestPrice":1.52,"committee":-0.333333,"eps":-0.128205,"divideRate":0,"volume":265000,"delay":0,"ttmEps":-0.128205,"open":1.53,"prevYearClose":1.42,"prevWeekClose":1.47,"prevMonthClose":1.35,"prevQuarterClose":1.35,"fiveDayClose":1.47,"twentyDayClose":1.29,"sixtyDayClose":1.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80020\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531008186","title":"每日賣空追蹤 | 商湯-WR 04月30日賣空量成交20.4萬股，賣空比例為33.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531008186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531008186?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006580,"startTime":"0","endTime":"0","summary":"商汤-WR北京时间04月30日，涨3.68%，卖空量成交20.4万股，较上一交易日增加316.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175936a6ceaa42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175936a6ceaa42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","BK1109","80020","BK1615","BK1613"],"gpt_icon":0},{"id":"2531203880","title":"商湯-W04月30日獲主力加倉4457.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531203880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531203880?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000944,"startTime":"0","endTime":"0","summary":"04月30日, 商汤-W股价涨2.74%，报收1.50元，成交金额5.7亿元，换手率1.05%，振幅4.11%，量比1.52。商汤-W今日主力资金净流入4457.7万元，连续4日净流入，上一交易日主力净流入3912.5万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为83.33%，平均涨幅为2.89%。该股近5个交易日上涨4.90%，主力资金累计净流入1.1亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.7亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171149a46d75c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171149a46d75c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","00020","BK1615","80020","BK1109"],"gpt_icon":0},{"id":"2531772564","title":"商湯－Ｗ(00020)出現大手買入300萬股，成交價$1.49，涉資447萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2531772564","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531772564?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 14:10","pubTimestamp":1745993400,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在下午02:10出现大手买入，成交量为300万，成交价为港币$1.49，涉资447万。至目前为止，股价升2.055%，今日最高价为$1.53，而最低价为$1.47，总成交量为2.68亿股，总成交金额港币$4.005亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504307636/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","BK1109","00020","80020","BK1615"],"gpt_icon":0},{"id":"2531725185","title":"商湯-W(00020)上漲2.05%，報1.49元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725185","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531725185?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:37","pubTimestamp":1745980645,"startTime":"0","endTime":"0","summary":"4月30日，商汤-W(00020)盘中上涨2.05%，截至10:37，报1.49元/股，成交3.01亿元。商汤集团股份有限公司是一家专注于人工智能软件的公司，主要业务包括智慧商业、智慧城市、智慧生活和智能汽车四大板块，致力于实现物理世界和数字世界的连接，推动社会生产力的可持续发展。至2021年6月30日，商汤科技已参与了80多个行业、国家及国际标准的制订，并在全球多地设立办公室，其股票在香港交易所主板上市。截至2024年年报，商汤-W营业总收入37.72亿元、净利润-42.78亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30103750032766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00020","BK1109","BK1613","80020","BK1615"],"gpt_icon":0},{"id":"2531204466","title":"對話商湯絕影CEO王曉剛：汽車智能化遠未達到瓶頸，絕影后續有融資計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204466","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204466?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 17:56","pubTimestamp":1745920579,"startTime":"0","endTime":"0","summary":"前述言论来自蓝鲸汽车日前与商汤绝影CEO，商汤科技联合创始人、首席科学家王晓刚的对话。作为“AI四小龙”商汤科技于2021年发布的智能汽车品牌，绝影旗下产品线覆盖驾驶、座舱、云端三大模块。面向智能座舱，商汤绝影则首发专为车载AIOS打造的AI内核“绝影千机”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256323","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1109","00020","80020","BK1613","BK1615"],"gpt_icon":0},{"id":"2531201679","title":"每日賣空追蹤 | 商湯-WR 04月29日賣空量成交4.9萬股，賣空比例為21.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531201679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531201679?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 16:53","pubTimestamp":1745916835,"startTime":"0","endTime":"0","summary":"商汤-WR北京时间04月29日，跌0.73%，卖空量成交4.9万股，较上一交易日减少79.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172820a46bd9be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172820a46bd9be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1615","00020","80020","BK1613"],"gpt_icon":0},{"id":"2531627342","title":"商湯與AI編程教育品牌編程貓正式達成戰略","url":"https://stock-news.laohu8.com/highlight/detail?id=2531627342","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531627342?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 15:56","pubTimestamp":1745913360,"startTime":"0","endTime":"0","summary":"商汤-W(00020.HK) 与AI编程教育品牌编程猫正式达成战略合作。双方将将围绕课程开发、教学软件及师资培训等领域展开合作，还将共同探索AI在教育领域的多场景深度应用。(ta/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-29 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230216175510182_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230216175510182_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436722/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","80020","BK1109","00020","BK1615"],"gpt_icon":0},{"id":"2531244272","title":"商湯與編程貓達成戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2531244272","media":"E公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531244272?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 15:09","pubTimestamp":1745910567,"startTime":"0","endTime":"0","summary":"人民财讯4月29日电，近日，商汤科技与青少年AI编程教育品牌编程猫正式达成战略合作。双方将合力推动“AI+编程教育”的深度融合，不仅将围绕课程开发、教学软件、师资培训等领域展开合作，还将共同探索AI在教育领域的多场景深度应用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429150927a46b9cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429150927a46b9cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","BK1109","BK1613","80020","BK1615"],"gpt_icon":0},{"id":"2531243960","title":"商湯－Ｗ(00020)出現大手買入290萬股，成交價$1.47，涉資426.3萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2531243960","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531243960?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:19","pubTimestamp":1745896740,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午11:19出现大手买入，成交量为290万，成交价为港币$1.47，涉资426.3万。至目前为止，股价升1.379%，今日最高价为$1.48，而最低价为$1.44，总成交量为1.196亿股，总成交金额港币$1.754亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504297175/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80020","BK1109","BK1613","BK1615","00020"],"gpt_icon":0},{"id":"2530245494","title":"商湯－Ｗ(00020)出現大手買入160萬股，成交價$1.41，涉資225.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2530245494","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530245494?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:05","pubTimestamp":1745805900,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午10:05出现大手买入，成交量为160万，成交价为港币$1.41，涉资225.6万。至目前为止，股价跌0.704%，今日最高价为$1.43，而最低价为$1.4，总成交量为3.799千万股，总成交金额港币$5.376千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504285887/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","80020","BK1613","BK1615","00020"],"gpt_icon":0},{"id":"2530149298","title":"端到端智駕遭遇數據“饑荒” 生成式AI能否破解困局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530149298","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530149298?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:04","pubTimestamp":1745805853,"startTime":"0","endTime":"0","summary":"“技术平权”风潮之下，包括智能驾驶在内的汽车智能化正在加速普及。高工智能汽车研究院数据显示，2024年，中国市场（不含进出口）乘用车前装标配L2级辅助驾驶（不含NOA）交付866.72万辆，同比增长25.33％，搭载率已升至41.04％。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283390894490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["80020","BK1109","BK1613","BK1615","00020"],"gpt_icon":0},{"id":"2530465807","title":"商湯絕影： 明確安全邊界 推動有序創新","url":"https://stock-news.laohu8.com/highlight/detail?id=2530465807","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530465807?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 04:32","pubTimestamp":1745785965,"startTime":"0","endTime":"0","summary":"在智能辅助驾驶成为新能源汽车“下半场”竞争焦点的当下，行业管控政策引发广泛讨论。第二十一届上海国际汽车工业展览会上，商汤绝影CEO、商汤科技联合创始人、首席科学家王晓刚表示，当前对“智驾”的规范与引导，并非给智能驾驶发展按下“暂停键”，而是通过明确安全边界、统一认知标准，推动行业从无序竞争迈向有序创新，为技术深度融合与规模化落地筑牢根基。王晓刚认为，这是行业走向成熟的必经之路。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504283390415246.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283390415246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1615","BK1109","BK1613","00020","80020"],"gpt_icon":0},{"id":"2530455459","title":"東風汽車與商湯絕影達成端到端智能駕駛領域合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2530455459","media":"新京报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530455459?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 22:07","pubTimestamp":1745762821,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者白昊天）上海车展正在举办，智能驾驶公司商汤绝影发布生成式智驾R-UniAD技术方案。商汤绝影首席执行官王晓刚表示，该技术方案通过生成的方式让智驾系统高度还原并深度理解驾驶环境，从而主动预测并处理复杂状况，验证辅助驾驶的安全边界，让驾驶安全更有确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504273390349851.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504273390349851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00020","BK1539","00489","80020","BK1613","BK1119","BK1523","BK1109","BK1615"],"gpt_icon":0},{"id":"2530920273","title":"生成式AI賺了24億，為啥它還是差點“撐不下去”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530920273","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530920273?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 14:43","pubTimestamp":1745563435,"startTime":"0","endTime":"0","summary":"生成式 AI 业务成为商汤集团的增长引擎，不仅收入实现三位数增长，在技术和市场方面也成果斐然。商汤集团在 2024 年展现出了强大的技术实力和业务拓展能力，尤其是生成式 AI 业务的快速增长，为公司未来发展奠定了坚实基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042514543494e212c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042514543494e212c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","BK1613","80020","BK1109","BK1615"],"gpt_icon":0},{"id":"2530069941","title":"商湯－Ｗ(00020)出現大手賣出270萬股，成交價$1.45，涉資391.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2530069941","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530069941?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:14","pubTimestamp":1745550840,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午11:14出现大手卖出，成交量为270万，成交价为港币$1.45，涉资391.5万。至目前为止，股价升1.399%，今日最高价为$1.46，而最低价为$1.42，总成交量为1.234亿股，总成交金额港币$1.778亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504257563/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","00020","80020","BK1613","BK1615"],"gpt_icon":0},{"id":"2529426896","title":"商湯絕影CEO王曉剛：智能駕駛與智能座艙的發展路徑","url":"https://stock-news.laohu8.com/highlight/detail?id=2529426896","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529426896?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 13:46","pubTimestamp":1745473560,"startTime":"0","endTime":"0","summary":"在车展前的商汤绝影媒体沟通会上，商汤科技联合创始人、首席科学家、商汤绝影CEO王晓刚深入探讨了辅助驾驶与智能座舱的未来发展方向。商汤绝影通过MOE架构和工程化优化，在有限算力下实现高性能模型部署，为量产落地提供了可行路径。2024年，商汤已协助车企实现ENCAP最高分，未来将深化与合资和全球品牌合作，抓住海外市场对高阶智驾和智能座舱的需求增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042413575394e08dbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042413575394e08dbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","00020","80020","BK1109","BK1615"],"gpt_icon":1},{"id":"2529529487","title":"新民·科技前沿｜商湯絕影CEO王曉剛：智能汽車如何駛向AGI時代","url":"https://stock-news.laohu8.com/highlight/detail?id=2529529487","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529529487?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:23","pubTimestamp":1745396638,"startTime":"0","endTime":"0","summary":"AGI时代下，未来汽车出行会是怎么样的？在2025上海车展开幕之际，新民晚报记者采访了商汤科技联合创始人、首席科学家、商汤绝影CEO王晓刚。商汤绝影是最专注于汽车行业领先的AI公司，旨在推动智能汽车加速驶入通用人工智能时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233385842825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","BK4017","LU0368265764.SGD","80020","BK1109","LU0055631609.USD","00020","LU0498741890.SGD","AGI","LU0498741114.HKD","LU0496367417.USD","BK1615"],"gpt_icon":0},{"id":"2529520024","title":"商湯-W04月23日主力淨流出3550萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529520024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529520024?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396155,"startTime":"0","endTime":"0","summary":"04月23日，商汤-W股价收平报1.43元，成交金额4.69亿元，换手率0.89%，振幅2.80%，量比1.13。商汤-W今日主力资金净流出3550万元，上一交易日主力净流入1558万元。该股近5个交易日下跌2.04%，主力资金累计净流出1.21亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入5830万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170753a463ac32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170753a463ac32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80020","BK1615","BK1613","BK1109","00020"],"gpt_icon":0},{"id":"2529473955","title":"商湯－Ｗ(00020)出現大手賣出120萬股，成交價$1.44，涉資172.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2529473955","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529473955?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 15:04","pubTimestamp":1745391840,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在下午03:04出现大手卖出，成交量为120万，成交价为港币$1.44，涉资172.8万。至目前为止，股价升1.399%，今日最高价为$1.47，而最低价为$1.43，总成交量为2.651亿股，总成交金额港币$3.84亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25042310425/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00020","BK1613","80020","BK1615","BK1109"],"gpt_icon":0},{"id":"2529889543","title":"商湯(00020.HK)與上海徐匯文旅局合作 為遊客提供擬人化“貼身導遊”服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2529889543","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529889543?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 13:16","pubTimestamp":1745385360,"startTime":"0","endTime":"0","summary":"商汤-W(00020.HK) 表示，与上海徐汇区文旅局达成合作，将基于商汤最新AI大模型日日新SenseNova V6，打造智慧文旅新技术与应用成果，为游客提供拟人化的“贴身导游”服务。商汤AI技术能助力游客更深入了解徐汇文旅资源，提升旅游体验，其大模型具备多模态推理等能力，有望推动徐汇文旅产业数字化转型。(ta/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-23 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230216175509573_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230216175509573_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435359/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1615","BK1109","BK1613","00020","80020"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80020\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"80020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"80020","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"80020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"market":"HK","date":"2023-08-28","symbol":"80020","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1693152000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80020\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80020","date":"2025-07-18","current":-13.134075,"percent":0,"low":-13.134075,"twenty":-10.318662,"median":-7.757602,"eighty":-5.821991,"high":-2.786094,"avg":-7.915303,"sd":2.418974,"marketCap":61432235860},"quantilePoints":[{"date":"2023-06-23","current":-10.660306,"twenty":-11.506788,"median":-11.07385,"eighty":-10.692952,"marketCap":70284742500},{"date":"2023-06-30","current":-10.603937,"twenty":-11.122944,"median":-10.812881,"eighty":-10.692951,"marketCap":69280674750},{"date":"2023-07-07","current":-9.598126,"twenty":-11.0127,"median":-10.761779,"eighty":-10.009423,"marketCap":62586889750},{"date":"2023-07-14","current":-9.718388,"twenty":-10.887819,"median":-10.603937,"eighty":-9.656159,"marketCap":64260336000},{"date":"2023-07-21","current":-8.746707,"twenty":-10.835275,"median":-9.770294,"eighty":-9.165333,"marketCap":57566551000},{"date":"2023-07-28","current":-9.265154,"twenty":-10.810459,"median":-9.718388,"eighty":-9.122518,"marketCap":60913443500},{"date":"2023-08-04","current":-8.94484,"twenty":-10.752367,"median":-9.581461,"eighty":-8.971049,"marketCap":58905308000},{"date":"2023-08-11","current":-8.126736,"twenty":-10.692951,"median":-9.332187,"eighty":-8.932417,"marketCap":53215590750},{"date":"2023-08-18","current":-7.7735,"twenty":-10.637758,"median":-9.171817,"eighty":-8.624435,"marketCap":50538076750},{"date":"2023-08-25","current":-7.872574,"twenty":-10.43634,"median":-9.155229,"eighty":-8.187972,"marketCap":51207455250},{"date":"2023-09-01","current":-8.040181,"twenty":-10.024453,"median":-8.984171,"eighty":-8.040018,"marketCap":52211523000},{"date":"2023-09-08","current":-7.875193,"twenty":-9.772979,"median":-8.94484,"eighty":-8.010812,"marketCap":50538076750},{"date":"2023-09-15","current":-7.711097,"twenty":-9.75258,"median":-8.760991,"eighty":-7.873622,"marketCap":49868698250},{"date":"2023-09-22","current":-7.537042,"twenty":-9.73504,"median":-8.677543,"eighty":-7.8153,"marketCap":48529941250},{"date":"2023-09-29","current":-7.420357,"twenty":-9.708972,"median":-8.591355,"eighty":-7.731987,"marketCap":47860562750},{"date":"2023-10-06","current":-7.423912,"twenty":-9.675503,"median":-8.303427,"eighty":-7.660054,"marketCap":47860562750},{"date":"2023-10-13","current":-7.487011,"twenty":-9.59146,"median":-8.192638,"eighty":-7.595736,"marketCap":48195252000},{"date":"2023-10-20","current":-7.186125,"twenty":-9.528532,"median":-8.065711,"eighty":-7.453468,"marketCap":46187116500},{"date":"2023-10-27","current":-7.2934,"twenty":-9.38348,"median":-8.03991,"eighty":-7.420357,"marketCap":46856495000},{"date":"2023-11-03","current":-7.378001,"twenty":-9.280895,"median":-7.975297,"eighty":-7.379092,"marketCap":47525873500},{"date":"2023-11-10","current":-7.48348,"twenty":-9.265154,"median":-7.9364,"eighty":-7.390437,"marketCap":48195252000},{"date":"2023-11-17","current":-7.622607,"twenty":-9.171817,"median":-7.946734,"eighty":-7.394973,"marketCap":49534009000},{"date":"2023-11-24","current":-7.458198,"twenty":-9.163338,"median":-7.921457,"eighty":-7.396682,"marketCap":48864630500},{"date":"2023-12-01","current":-7.02042,"twenty":-9.155606,"median":-7.867005,"eighty":-7.378001,"marketCap":46187116500},{"date":"2023-12-08","current":-6.589198,"twenty":-9.154852,"median":-7.842183,"eighty":-7.311434,"marketCap":43174913250},{"date":"2023-12-15","current":-6.39901,"twenty":-9.074017,"median":-7.793332,"eighty":-7.288058,"marketCap":42170845500},{"date":"2023-12-22","current":-5.488531,"twenty":-8.984171,"median":-7.763322,"eighty":-7.189351,"marketCap":36146439000},{"date":"2023-12-29","current":-5.863824,"twenty":-8.964489,"median":-7.748299,"eighty":-7.154969,"marketCap":38823953000},{"date":"2024-01-05","current":-5.549108,"twenty":-8.948756,"median":-7.701537,"eighty":-7.016058,"marketCap":36481128250},{"date":"2024-01-12","current":-5.342627,"twenty":-8.94484,"median":-7.660518,"eighty":-6.919126,"marketCap":35142371250},{"date":"2024-01-19","current":-4.534741,"twenty":-8.936558,"median":-7.646685,"eighty":-6.639957,"marketCap":29787343250},{"date":"2024-01-26","current":-4.450156,"twenty":-8.858877,"median":-7.622607,"eighty":-6.399414,"marketCap":29117964750},{"date":"2024-02-02","current":-3.994888,"twenty":-8.755277,"median":-7.524254,"eighty":-6.014491,"marketCap":26105761500},{"date":"2024-02-09","current":-4.179173,"twenty":-8.722113,"median":-7.48348,"eighty":-5.83497,"marketCap":27444518500},{"date":"2024-02-16","current":-4.331134,"twenty":-8.685221,"median":-7.469964,"eighty":-5.701168,"marketCap":28448586250},{"date":"2024-02-23","current":-4.763883,"twenty":-8.669865,"median":-7.442992,"eighty":-5.549108,"marketCap":31126100250},{"date":"2024-03-01","current":-4.556143,"twenty":-8.594149,"median":-7.40852,"eighty":-5.342627,"marketCap":29787343250},{"date":"2024-03-08","current":-4.400609,"twenty":-8.591355,"median":-7.390437,"eighty":-5.209397,"marketCap":28783275500},{"date":"2024-03-15","current":-4.302077,"twenty":-8.433405,"median":-7.360525,"eighty":-4.71327,"marketCap":28113897000},{"date":"2024-03-22","current":-4.100967,"twenty":-8.303427,"median":-7.317874,"eighty":-4.66273,"marketCap":26775140000},{"date":"2024-03-28","current":-3.407341,"twenty":-8.284545,"median":-7.2934,"eighty":-4.643547,"marketCap":23762936750},{"date":"2024-04-05","current":-3.121452,"twenty":-8.271311,"median":-7.291304,"eighty":-4.605318,"marketCap":21754801250},{"date":"2024-04-12","current":-3.167676,"twenty":-8.205819,"median":-7.240594,"eighty":-4.540298,"marketCap":22089490500},{"date":"2024-04-19","current":-2.786094,"twenty":-8.112592,"median":-7.212499,"eighty":-4.403387,"marketCap":19411976500},{"date":"2024-04-26","current":-5.723353,"twenty":-8.081111,"median":-7.180946,"eighty":-4.36273,"marketCap":39828020750},{"date":"2024-05-03","current":-7.700588,"twenty":-8.065554,"median":-7.180946,"eighty":-4.377647,"marketCap":53550280000},{"date":"2024-05-10","current":-7.058157,"twenty":-8.061977,"median":-7.148474,"eighty":-4.38608,"marketCap":49199319750},{"date":"2024-05-17","current":-6.731936,"twenty":-8.050187,"median":-7.041767,"eighty":-4.400609,"marketCap":46856495000},{"date":"2024-05-24","current":-6.747346,"twenty":-8.040181,"median":-7.116003,"eighty":-4.407555,"marketCap":46856495000},{"date":"2024-05-31","current":-6.355315,"twenty":-8.03991,"median":-7.024781,"eighty":-4.450156,"marketCap":44178981000},{"date":"2024-06-07","current":-6.989886,"twenty":-8.033553,"median":-7.02042,"eighty":-4.451722,"marketCap":48529941250},{"date":"2024-06-14","current":-6.513793,"twenty":-7.999842,"median":-6.992948,"eighty":-4.518137,"marketCap":45183048750},{"date":"2024-06-21","current":-6.575809,"twenty":-7.98977,"median":-6.971103,"eighty":-4.545855,"marketCap":45517738000},{"date":"2024-06-28","current":-6.704305,"twenty":-7.986854,"median":-6.920582,"eighty":-4.554641,"marketCap":46387929720},{"date":"2024-07-05","current":-6.858164,"twenty":-7.990181,"median":-6.957846,"eighty":-4.558428,"marketCap":47442200850},{"date":"2024-07-12","current":-7.000285,"twenty":-7.98748,"median":-6.919369,"eighty":-4.585807,"marketCap":48496471980},{"date":"2024-07-19","current":-6.594349,"twenty":-7.984061,"median":-6.899912,"eighty":-4.606454,"marketCap":45685082300},{"date":"2024-07-26","current":-5.912947,"twenty":-7.968555,"median":-6.856799,"eighty":-4.620702,"marketCap":41116574070},{"date":"2024-08-02","current":-5.865826,"twenty":-7.957913,"median":-6.795892,"eighty":-4.639831,"marketCap":40765150360},{"date":"2024-08-09","current":-5.575827,"twenty":-7.946124,"median":-6.763146,"eighty":-4.651932,"marketCap":39008031810},{"date":"2024-08-16","current":-5.573661,"twenty":-7.937372,"median":-6.750762,"eighty":-4.657022,"marketCap":39008031810},{"date":"2024-08-23","current":-5.500201,"twenty":-7.927434,"median":-6.746261,"eighty":-4.660974,"marketCap":38656608100},{"date":"2024-08-30","current":-6.536827,"twenty":-7.91571,"median":-6.716095,"eighty":-4.662875,"marketCap":41467997780},{"date":"2024-09-06","current":-6.25683,"twenty":-7.889867,"median":-6.674195,"eighty":-4.673165,"marketCap":39710879230},{"date":"2024-09-13","current":-5.773612,"twenty":-7.873622,"median":-6.651761,"eighty":-4.693159,"marketCap":36548065840},{"date":"2024-09-20","current":-6.456593,"twenty":-7.868118,"median":-6.630967,"eighty":-4.706483,"marketCap":41116574070},{"date":"2024-09-27","current":-8.008781,"twenty":-7.868118,"median":-6.648417,"eighty":-4.732998,"marketCap":51307861660},{"date":"2024-10-04","current":-11.682251,"twenty":-7.919541,"median":-6.656385,"eighty":-4.762849,"marketCap":74501826520},{"date":"2024-10-10","current":-9.595289,"twenty":-7.957067,"median":-6.697076,"eighty":-4.763883,"marketCap":60796301830},{"date":"2024-10-18","current":-9.255299,"twenty":-7.989359,"median":-6.731936,"eighty":-4.917976,"marketCap":58336335860},{"date":"2024-10-25","current":-8.921335,"twenty":-8.03991,"median":-6.749054,"eighty":-5.209397,"marketCap":56227793600},{"date":"2024-11-01","current":-8.46956,"twenty":-8.065711,"median":-6.754318,"eighty":-5.254978,"marketCap":53416403920},{"date":"2024-11-08","current":-9.601,"twenty":-8.225989,"median":-6.765521,"eighty":-5.256921,"marketCap":60093454410},{"date":"2024-11-15","current":-8.938656,"twenty":-8.363528,"median":-6.795892,"eighty":-5.341432,"marketCap":55524946180},{"date":"2024-11-22","current":-8.093884,"twenty":-8.475042,"median":-6.856799,"eighty":-5.342627,"marketCap":50253590530},{"date":"2024-11-29","current":-8.439147,"twenty":-8.46956,"median":-6.871099,"eighty":-5.347852,"marketCap":52362132790},{"date":"2024-12-06","current":-9.708062,"twenty":-8.497089,"median":-6.911369,"eighty":-5.352829,"marketCap":60093454410},{"date":"2024-12-13","current":-8.807732,"twenty":-8.591355,"median":-6.957846,"eighty":-5.362562,"marketCap":54470675050},{"date":"2024-12-20","current":-8.570662,"twenty":-8.594149,"median":-6.983065,"eighty":-5.3963,"marketCap":52713556500},{"date":"2024-12-27","current":-8.748863,"twenty":-8.602729,"median":-6.992948,"eighty":-5.413598,"marketCap":53767827630},{"date":"2025-01-03","current":-7.597782,"twenty":-8.607018,"median":-7.005769,"eighty":-5.43087,"marketCap":46739353430},{"date":"2025-01-10","current":-7.339963,"twenty":-8.593031,"median":-7.022303,"eighty":-5.439481,"marketCap":44982234880},{"date":"2025-01-17","current":-7.849719,"twenty":-8.583078,"median":-7.058157,"eighty":-5.443768,"marketCap":48145048270},{"date":"2025-01-24","current":-9.114262,"twenty":-8.593031,"median":-7.133274,"eighty":-5.465532,"marketCap":56251203920},{"date":"2025-01-28","current":-9.608047,"twenty":-8.616178,"median":-7.135029,"eighty":-5.480865,"marketCap":59581867310},{"date":"2025-02-07","current":-10.378108,"twenty":-8.660426,"median":-7.186125,"eighty":-5.497867,"marketCap":64022751830},{"date":"2025-02-14","current":-10.944145,"twenty":-8.709504,"median":-7.233676,"eighty":-5.500431,"marketCap":67353415220},{"date":"2025-02-21","current":-11.243278,"twenty":-8.772498,"median":-7.240594,"eighty":-5.511567,"marketCap":69573857480},{"date":"2025-02-28","current":-9.840397,"twenty":-8.848164,"median":-7.291304,"eighty":-5.515904,"marketCap":60692088440},{"date":"2025-03-07","current":-10.458432,"twenty":-8.923047,"median":-7.311434,"eighty":-5.540294,"marketCap":64762899250},{"date":"2025-03-14","current":-10.215667,"twenty":-8.94484,"median":-7.33937,"eighty":-5.547475,"marketCap":63282604410},{"date":"2025-03-21","current":-9.622037,"twenty":-8.987045,"median":-7.378001,"eighty":-5.548841,"marketCap":59581867310},{"date":"2025-03-28","current":-12.12339,"twenty":-9.096266,"median":-7.392705,"eighty":-5.551905,"marketCap":55511056500},{"date":"2025-04-03","current":-12.523147,"twenty":-9.112588,"median":-7.40852,"eighty":-5.565238,"marketCap":57361425050},{"date":"2025-04-11","current":-11.576426,"twenty":-9.155154,"median":-7.442992,"eighty":-5.574961,"marketCap":52550466820},{"date":"2025-04-17","current":-11.398274,"twenty":-9.221906,"median":-7.450805,"eighty":-5.587945,"marketCap":51810319400},{"date":"2025-04-25","current":-11.538755,"twenty":-9.277747,"median":-7.48173,"eighty":-5.61883,"marketCap":52550466820},{"date":"2025-05-02","current":-12.568405,"twenty":-9.442199,"median":-7.487011,"eighty":-5.669664,"marketCap":57361425050},{"date":"2025-05-09","current":-11.997662,"twenty":-9.595856,"median":-7.511467,"eighty":-5.692376,"marketCap":55140982790},{"date":"2025-05-16","current":-11.580962,"twenty":-9.611911,"median":-7.553114,"eighty":-5.700545,"marketCap":53660687950},{"date":"2025-05-23","current":-11.148272,"twenty":-9.69749,"median":-7.597782,"eighty":-5.705766,"marketCap":51810319400},{"date":"2025-05-30","current":-11.099473,"twenty":-9.748288,"median":-7.622931,"eighty":-5.719802,"marketCap":51810319400},{"date":"2025-06-06","current":-11.071228,"twenty":-9.794677,"median":-7.638327,"eighty":-5.723287,"marketCap":51810319400},{"date":"2025-06-13","current":-11.1459,"twenty":-9.881107,"median":-7.646685,"eighty":-5.76356,"marketCap":52180393110},{"date":"2025-06-20","current":-11.16779,"twenty":-10.082483,"median":-7.660518,"eighty":-5.777594,"marketCap":52180393110},{"date":"2025-06-27","current":-11.531519,"twenty":-10.181603,"median":-7.685848,"eighty":-5.781507,"marketCap":54030761660},{"date":"2025-07-04","current":-11.925873,"twenty":-10.208359,"median":-7.700588,"eighty":-5.797685,"marketCap":55881130210},{"date":"2025-07-11","current":-12.649429,"twenty":-10.235092,"median":-7.705842,"eighty":-5.80541,"marketCap":59211793600},{"date":"2025-07-18","current":-13.134075,"twenty":-10.318662,"median":-7.757602,"eighty":-5.821991,"marketCap":61432235860}],"updateTime":1752994014821}}}