港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

商湯-WR

1.410

+0.0503.68%

成交量：61.30萬

成交額：85.92萬

市值：521.80億

市盈率：-11.00

高：1.420

開：1.410

低：1.390

收：1.360

資料載入中...

總覽公司新聞公告

商湯-W04月15日主力淨流出3801萬元散戶資金買入

商湯-W下跌2.04%，報1.44元/股

對話商湯科技港澳業務總經理：有企業擔憂數據上雲力推本土部署方案

從大模型到AI基礎設施，商湯的反向求解

Ofweek维科网

AI推廣卡點在哪？商湯港澳業務總經理：數據未就緒 GPU成本過高

每日賣空追蹤 | 商湯-W 04月14日賣空量成交4387.1萬股，賣空比例為10.02%

商湯－Ｗ(00020)出現大手買入300萬股，成交價$1.5，涉資450萬

阿斯达克财经

商湯-WR盤中異動股價大漲5.22%

商湯-W盤中異動股價大漲5.63%報1.500港元

商湯忙着減重

國產大模型競速升級，商湯徐立稱已進入“同步甚至超越”階段

南方都市报

商湯-W04月11日獲主力加倉2534萬元

商湯推出“日日新V6”，將加持具身“智能”

商湯董事長徐立：中國大模型在很多情況下能同步、超越美國同期大模型

每日经济新闻

商湯最新“日日新V6”突破多模態與低成本邊界，徐立：AI之道在於百姓之日用

商湯－Ｗ(00020)出現大手買入180萬股，成交價$1.41，涉資253.8萬

阿斯达克财经

商湯(00020.HK)推“日日新V6”AI大模型

阿斯达克财经

每日賣空追蹤 | 商湯-WR 04月10日賣空量成交117.1萬股，賣空比例為42.91%

商湯發佈新一代多模態大模型徐立：要解決模型到客戶使用的最後一公里

發佈多模態融合大模型，商湯想搶佔未來的交互入口

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/80020/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80020\",,,,,undefined,":{"symbol":"80020","market":"HK","secType":"STK","nameCN":"商湯-WR","latestPrice":1.41,"timestamp":1746000497335,"preClose":1.36,"halted":0,"volume":613000,"delay":0,"floatShares":37007371000,"shares":37007371000,"eps":-0.128205,"marketStatus":"勞動節休市","change":0.05,"latestTime":"04-30 16:08:17","open":1.41,"high":1.42,"low":1.39,"amount":859240,"amplitude":0.022059,"askPrice":1.42,"askSize":125000,"bidPrice":1.38,"bidSize":40000,"shortable":3,"etf":0,"ttmEps":-0.128205,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1640793600000,"exchange":"SEHK","adjPreClose":1.36,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.953474,"lotSize":1000,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80020\",,,,,undefined,":{"symbol":"80020","floatShares":37007371000,"roa":"-8.88%","roe":"-18.41%","lyrEps":-0.128205,"volumeRatio":1.953474,"shares":37007371000,"dividePrice":0,"high":1.42,"amplitude":0.022059,"preClose":1.36,"low":1.39,"week52Low":0.92,"pbRate":"2.22","psRate":"13.83","week52High":2.14,"institutionHeld":0,"latestPrice":1.41,"committee":-0.515152,"eps":-0.128205,"divideRate":0,"volume":613000,"delay":0,"ttmEps":-0.128205,"open":1.41,"prevYearClose":1.42,"prevWeekClose":1.34,"prevMonthClose":1.37,"prevQuarterClose":1.37,"fiveDayClose":1.35,"twentyDayClose":1.4,"sixtyDayClose":1.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80020\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527619184","title":"商湯-W04月15日主力淨流出3801萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527619184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527619184?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744704981,"startTime":"0","endTime":"0","summary":"04月15日, 商汤-W股价跌1.36%，报收1.45元，成交金额3.35亿元，换手率0.64%，振幅4.08%，量比0.39。商汤-W今日主力资金净流出3801万元，上一交易日主力净流入7540万元。该股近5个交易日上涨10.69%，主力资金累计净流入1.47亿元；近20日主力资金累计净流入4974万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171424a4597cea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171424a4597cea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","BK1615","BK1109","80020","BK1613"],"gpt_icon":0},{"id":"2527451512","title":"商湯-W下跌2.04%，報1.44元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527451512","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527451512?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:40","pubTimestamp":1744702852,"startTime":"0","endTime":"0","summary":"4月15日，商汤-W(00020)盘中下跌2.04%，截至15:26，报1.44元/股，成交3.0亿元。商汤集团股份有限公司是一家专注于人工智能软件的公司，主要业务包括智慧商业、智慧城市、智慧生活和智能汽车四大板块，致力于实现物理世界和数字世界的连接，推动社会生产力的可持续发展。至2021年6月30日，商汤科技已参与了80多个行业、国家及国际标准的制订，并在全球多地设立办公室，其股票在香港交易所主板上市。截至2024年年报，商汤-W营业总收入37.72亿元、净利润-42.78亿元。本文源自：金融界作者：行情君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515432797384e6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515432797384e6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","BK1613","BK1109","80020","BK1615"],"gpt_icon":0},{"id":"2527437694","title":"對話商湯科技港澳業務總經理：有企業擔憂數據上雲 力推本土部署方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2527437694","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527437694?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 14:18","pubTimestamp":1744697880,"startTime":"0","endTime":"0","summary":"　　香港国际创科展于4月13日至16日举行。展会期间，商汤科技香港及澳门业务总经理冯愈在与新浪科技对话时表示，港澳市场的AI需求广泛，随着大语言模型的爆发，各行各业都在积极探讨落地应用。对此，冯愈表示，未来在港澳市场，商汤会为企业提供本土部署的软硬件方案，若需调用企业私有数据，须在其内部网络环境中微调，或通过知识库训练。　　冯愈称，商汤将联合行业专家加速行业大模型在港澳市场的落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-15/doc-inetfnxw7920521.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["80020","BK1615","BK1109","BK1613","00020"],"gpt_icon":0},{"id":"2527340154","title":"從大模型到AI基礎設施，商湯的反向求解","url":"https://stock-news.laohu8.com/highlight/detail?id=2527340154","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527340154?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 13:40","pubTimestamp":1744695631,"startTime":"0","endTime":"0","summary":"一个不懂模型的AI 基础设施厂商，不是一个好服务商。“今天，AI 基础设施供应商对客户的需求满足度还远远不够。”商汤正在做的，就是通过AI基础设施和模型训练的配合，结合AI基础设施的三要素：算力、算法和数据，将大模型的性价比压缩到极致。不过，在竞争激烈的AI基础设施供应商赛道中，商汤要想把营收做到第一梯队，它面临的竞争压力依然不小。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041513411494d5bc99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041513411494d5bc99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","BK1109","BK1613","BK1615","80020"],"gpt_icon":0},{"id":"2527716643","title":"AI推廣卡點在哪？商湯港澳業務總經理：數據未就緒 GPU成本過高","url":"https://stock-news.laohu8.com/highlight/detail?id=2527716643","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527716643?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:10","pubTimestamp":1744636200,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月14日晚间消息，香港国际创科展于4月13日至16日举行。在“人工智能的创新”论坛上，商汤科技香港及澳门业务总经理冯愈表示，整个行业在推广人工智能解决方案时均面临着相似的挑战。冯愈解释称，首先是客户数据尚未准备充分，且缺乏多模态结构，因此需依赖专家进行数据清洗，才能进入下一阶段，使用企业级、专注于垂直领域的多模态模型。冯愈提到，第二个挑战还在于算力成本问题，包括高昂的电力消耗和GPU等硬件价格。此外还有隐私问题，面对这个问题，其中一个选择是使用云服务，但这还不够，这意味着，如果要满足法规要求，就必须在公司自己的网络和服务器集群中对数据拥有控制权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414211222a6ba17ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414211222a6ba17ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1615","BK1613","80020","00020"],"gpt_icon":0},{"id":"2527138898","title":"每日賣空追蹤 | 商湯-W 04月14日賣空量成交4387.1萬股，賣空比例為10.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527138898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527138898?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:30","pubTimestamp":1744619415,"startTime":"0","endTime":"0","summary":"商汤-W北京时间04月14日，涨3.52%，卖空量成交4387.1万股，较上一交易日增加23.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171749a6b9dd12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171749a6b9dd12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1615","BK1613","80020","00020"],"gpt_icon":0},{"id":"2527946168","title":"商湯－Ｗ(00020)出現大手買入300萬股，成交價$1.5，涉資450萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2527946168","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527946168?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:40","pubTimestamp":1744594800,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午09:40出现大手买入，成交量为300万，成交价为港币$1.5，涉资450万。至目前为止，股价升5.634%，今日最高价为$1.51，而最低价为$1.45，总成交量为1.417亿股，总成交金额港币$2.1亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504142545/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1615","80020","BK1109","BK1613","00020"],"gpt_icon":0},{"id":"2527424609","title":"商湯-WR盤中異動 股價大漲5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527424609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527424609?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:39","pubTimestamp":1744594777,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时39分，商汤-WR股票出现异动，股价大幅拉升5.22%。截至发稿，该股报1.410港元/股，成交量5.2万股，换手率0.00%，振幅1.49%。商汤-WR股票所在的数码解决方案服务行业中，整体涨幅为4.77%。其相关个股中，出门问问、商汤-W、商汤-WR涨幅较大，振幅较大的相关个股有多点数智、出门问问、商汤-W，振幅分别为6.00%、4.92%、4.23%。商汤-WR公司简介：商汤集团股份有限公司是一家从事人工智能基础设施和大模型研发及应用的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093937a457f017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093937a457f017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","BK1109","BK1613","00020","80020"],"gpt_icon":0},{"id":"2527450109","title":"商湯-W盤中異動 股價大漲5.63%報1.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527450109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527450109?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:38","pubTimestamp":1744594697,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时38分，商汤-W股票出现异动，股价急速拉升5.63%。截至发稿，该股报1.500港元/股，成交量9951万股，换手率0.27%，振幅3.52%。资金方面，该股资金流入9911.72万港元，流出3694.08万港元。商汤-W股票所在的数码解决方案服务行业中，整体涨幅为4.77%。其相关个股中，出门问问、创新奇智、商汤-W涨幅较大，振幅较大的相关个股有多点数智、出门问问、知行科技，振幅分别为6.00%、4.92%、3.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093817aa2c6d7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093817aa2c6d7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1615","BK1613","80020","00020"],"gpt_icon":0},{"id":"2527958988","title":"商湯忙着減重","url":"https://stock-news.laohu8.com/highlight/detail?id=2527958988","media":"虎嗅网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527958988?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 11:39","pubTimestamp":1744515564,"startTime":"0","endTime":"0","summary":"）从时间节点来看，这次是商汤科技减重瘦身、转型重组后的首次技术交流。先是2023年，商汤科技开始把业务重心转向生成式AI，并将业务重组调整为生成式AI、传统AI和智能汽车三个板块。紧接着一个月后，商汤科技董事长兼CEO徐立又在内部信中，再次减重瘦身，重申生成式AI的重要性，建立“1+X”架构，业务重组为生成式AI、智能汽车及视觉AI。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iW0s1XOfwe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["80020","00020","BK1109","BK1615","BK1613"],"gpt_icon":0},{"id":"2526444630","title":"國產大模型競速升級，商湯徐立稱已進入“同步甚至超越”階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2526444630","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526444630?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 17:06","pubTimestamp":1744362418,"startTime":"0","endTime":"0","summary":"在通往通用人工智能（AGI）的路径上，多模态正成为技术演进的关键节点。4月10日，南都湾财社记者获悉，商汤科技在“2025技术交流日”上发布了新一代大模型系列“日日新SenseNovaV6”，涵盖通用模型、推理模型、视频理解模型及全模态交互模型，聚焦视觉、文本、语音等多模态能力的融合与落地。“AI之道，在于百姓之日用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504113374504677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","BK1109","BK1615","80020","00020"],"gpt_icon":0},{"id":"2526588596","title":"商湯-W04月11日獲主力加倉2534萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526588596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526588596?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:17","pubTimestamp":1744359447,"startTime":"0","endTime":"0","summary":"04月11日, 商汤-W股价涨0.71%，报收1.42元，成交金额5.41亿元，换手率1.05%，振幅3.55%，量比0.49。商汤-W今日主力资金净流入2534万元，连续3日净流入，上一交易日主力净流入3726万元。该股近5个交易日下跌8.39%，主力资金累计净流出8433万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出5994万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171251a455f6fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171251a455f6fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","BK1615","80020","00020"],"gpt_icon":0},{"id":"2526888876","title":"商湯推出“日日新V6”，將加持具身“智能”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526888876","media":"第一财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526888876?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 13:49","pubTimestamp":1744350592,"startTime":"0","endTime":"0","summary":"4月10日，商汤科技在2025技术交流日上推出升级的“日日新SenseNovaV6”（下称“日日新V6”）大模型体系，通过多模态长思维链训练、全局记忆、强化学习的技术突破，形成多模态推理能力。在长思维链、推理、数理、全局记忆方面，日日新V6多模态推理能力对标OpenAIo1，数据分析能力领先GPT-4o，并且涵盖国内首个支持10分钟中长视频深度解析的大模型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504113374368386.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504113374368386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["80020","00020","BK1109","BK1615","BK1613"],"gpt_icon":0},{"id":"2526012605","title":"商湯董事長徐立：中國大模型在很多情況下能同步、超越美國同期大模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2526012605","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526012605?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 12:34","pubTimestamp":1744346060,"startTime":"0","endTime":"0","summary":"4月10日下午，商汤在上海举办“2025技术交流日”活动，推出“日日新SenseNovaV6”（以下简称“日日新V6”）大模型体系。商汤董事长兼CEO徐立认为，大模型发展这么多年，其实已经用完互联网上大部分文本数据。也有观点预测，到2028年互联网上所有文本数据将被消耗完。不过，在徐立看来，这并不意味着整个知识（体系）都被消耗完了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504113374278020.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504113374278020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1109","BK1615","00020","BK1613","80020"],"gpt_icon":0},{"id":"2526833666","title":"商湯最新“日日新V6”突破多模態與低成本邊界，徐立：AI之道在於百姓之日用","url":"https://stock-news.laohu8.com/highlight/detail?id=2526833666","media":"财经涂鸦","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526833666?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 12:00","pubTimestamp":1744344000,"startTime":"0","endTime":"0","summary":"最新“日日新V6”通过多模态长思维链训练、全局记忆、强化学习的技术突破，形成领先的多模态推理能力，并突破成本边界。“AI之道，在于百姓之日用”。商汤科技董事长兼首席执行官徐立表示，商汤“日日新V6”将跨越多模态边界，释放推理与智能的无限可能。值得一提的是，“日日新V6”的多模态训练整体效率对齐语言训练实现业内最低、推理成本均实现业界最低，进一步实现高效能与低成本的结合。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-04-11/doc-inesuhfw5083390.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1613","BK1109","BK1615","00020","80020"],"gpt_icon":0},{"id":"2526503421","title":"商湯－Ｗ(00020)出現大手買入180萬股，成交價$1.41，涉資253.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2526503421","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526503421?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 11:24","pubTimestamp":1744341840,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午11:24出现大手买入，成交量为180万，成交价为港币$1.41，涉资253.8万。至目前为止，股价无升跌，今日最高价为$1.43，而最低价为$1.39，总成交量为1.761亿股，总成交金额港币$2.47亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504116499/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80020","BK1615","BK1109","BK1613","00020"],"gpt_icon":0},{"id":"2526524686","title":"商湯(00020.HK)推“日日新V6”AI大模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2526524686","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526524686?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 07:06","pubTimestamp":1744326360,"startTime":"0","endTime":"0","summary":"商汤-W(00020.HK) 在上海举办“商汤技术交流日”发布“日日新SenseNova V6”AI大模型。该模型具备最长64K思维链、数理分析、多模态深度推理及全局记忆等能力，支持10分钟的视频推理及深度推理。商汤大装置“SenseCore 2.0”同日推出，以更灵活、敏捷及可靠的特性赋能企业，推动AI基础设施与应用开发及行业需求深度融合。此外，商汤在会场上展示多项AI应用，包括能进行电商直播的虚拟人“如影”及配备大模型技术的具身智能机器人“飞燕”等。(ta/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-10 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231123103149620_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231123103149620_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1433168&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00020","BK1615","BK1109","BK1613","80020"],"gpt_icon":0},{"id":"2526439025","title":"每日賣空追蹤 | 商湯-WR 04月10日賣空量成交117.1萬股，賣空比例為42.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526439025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526439025?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 03:06","pubTimestamp":1744311985,"startTime":"0","endTime":"0","summary":"商汤-WR北京时间04月10日，涨2.31%，卖空量成交117.1万股，较上一交易日增加718.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411030627a6b6ea48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411030627a6b6ea48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","80020","BK1109","00020","BK1615"],"gpt_icon":0},{"id":"2526598150","title":"商湯發佈新一代多模態大模型 徐立：要解決模型到客戶使用的最後一公里","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598150","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598150?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:45","pubTimestamp":1744292720,"startTime":"0","endTime":"0","summary":"AI（人工智能）软件公司商汤发布新一代大模型，持续押注多模态和日常场景落地。4月10日，商汤集团股份有限公司（商汤-W，0020.HK）在技术交流日上发布新一代多模态大模型系列“日日新SenseNovaV6”，以及AI基础设施“商汤大装置SenseCore2.0”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504103373368140.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103373368140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","BK1109","80020","BK1615","00020"],"gpt_icon":0},{"id":"2526536090","title":"發佈多模態融合大模型，商湯想搶佔未來的交互入口","url":"https://stock-news.laohu8.com/highlight/detail?id=2526536090","media":"界面","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526536090?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:42","pubTimestamp":1744274552,"startTime":"0","endTime":"0","summary":"在现场，商汤展示了SenseNova V6的多模态能力。“未来的交互一定是一个多模态、全模态的交互，商汤要打通未来交互入口的核心技术。”因此，基于在计算机视觉领域的积累，商汤选择不去参与大语言模型的竞争，而是提前进入多模态大模型的赛道，希望能抢占未来多模态交互的入口。目前，基于多模态大模型，商汤开发了多种新场景应用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410165401a6b65bc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410165401a6b65bc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","00020","BK1613","BK1109","80020"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80020\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"80020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"80020","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"80020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"market":"HK","date":"2023-08-28","symbol":"80020","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1693152000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80020\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80020","date":"2025-04-29","current":-11.833536,"percent":0.017467,"low":-12.816635,"twenty":-9.387751,"median":-7.48348,"eighty":-5.644247,"high":-2.786094,"avg":-7.501752,"sd":2.168946,"marketCap":54030761660},"quantilePoints":[{"date":"2023-06-23","current":-10.660306,"twenty":-11.506788,"median":-11.07385,"eighty":-10.692952,"marketCap":70284742500},{"date":"2023-06-30","current":-10.603937,"twenty":-11.122944,"median":-10.812881,"eighty":-10.692951,"marketCap":69280674750},{"date":"2023-07-07","current":-9.598126,"twenty":-11.0127,"median":-10.761779,"eighty":-10.009423,"marketCap":62586889750},{"date":"2023-07-14","current":-9.718388,"twenty":-10.887819,"median":-10.603937,"eighty":-9.656159,"marketCap":64260336000},{"date":"2023-07-21","current":-8.746707,"twenty":-10.835275,"median":-9.770294,"eighty":-9.165333,"marketCap":57566551000},{"date":"2023-07-28","current":-9.265154,"twenty":-10.810459,"median":-9.718388,"eighty":-9.122518,"marketCap":60913443500},{"date":"2023-08-04","current":-8.94484,"twenty":-10.752367,"median":-9.581461,"eighty":-8.971049,"marketCap":58905308000},{"date":"2023-08-11","current":-8.126736,"twenty":-10.692951,"median":-9.332187,"eighty":-8.932417,"marketCap":53215590750},{"date":"2023-08-18","current":-7.7735,"twenty":-10.637758,"median":-9.171817,"eighty":-8.624435,"marketCap":50538076750},{"date":"2023-08-25","current":-7.872574,"twenty":-10.43634,"median":-9.155229,"eighty":-8.187972,"marketCap":51207455250},{"date":"2023-09-01","current":-8.040181,"twenty":-10.024453,"median":-8.984171,"eighty":-8.040018,"marketCap":52211523000},{"date":"2023-09-08","current":-7.875193,"twenty":-9.772979,"median":-8.94484,"eighty":-8.010812,"marketCap":50538076750},{"date":"2023-09-15","current":-7.711097,"twenty":-9.75258,"median":-8.760991,"eighty":-7.873622,"marketCap":49868698250},{"date":"2023-09-22","current":-7.537042,"twenty":-9.73504,"median":-8.677543,"eighty":-7.8153,"marketCap":48529941250},{"date":"2023-09-29","current":-7.420357,"twenty":-9.708972,"median":-8.591355,"eighty":-7.731987,"marketCap":47860562750},{"date":"2023-10-06","current":-7.423912,"twenty":-9.675503,"median":-8.303427,"eighty":-7.660054,"marketCap":47860562750},{"date":"2023-10-13","current":-7.487011,"twenty":-9.59146,"median":-8.192638,"eighty":-7.595736,"marketCap":48195252000},{"date":"2023-10-20","current":-7.186125,"twenty":-9.528532,"median":-8.065711,"eighty":-7.453468,"marketCap":46187116500},{"date":"2023-10-27","current":-7.2934,"twenty":-9.38348,"median":-8.03991,"eighty":-7.420357,"marketCap":46856495000},{"date":"2023-11-03","current":-7.378001,"twenty":-9.280895,"median":-7.975297,"eighty":-7.379092,"marketCap":47525873500},{"date":"2023-11-10","current":-7.48348,"twenty":-9.265154,"median":-7.9364,"eighty":-7.390437,"marketCap":48195252000},{"date":"2023-11-17","current":-7.622607,"twenty":-9.171817,"median":-7.946734,"eighty":-7.394973,"marketCap":49534009000},{"date":"2023-11-24","current":-7.458198,"twenty":-9.163338,"median":-7.921457,"eighty":-7.396682,"marketCap":48864630500},{"date":"2023-12-01","current":-7.02042,"twenty":-9.155606,"median":-7.867005,"eighty":-7.378001,"marketCap":46187116500},{"date":"2023-12-08","current":-6.589198,"twenty":-9.154852,"median":-7.842183,"eighty":-7.311434,"marketCap":43174913250},{"date":"2023-12-15","current":-6.39901,"twenty":-9.074017,"median":-7.793332,"eighty":-7.288058,"marketCap":42170845500},{"date":"2023-12-22","current":-5.488531,"twenty":-8.984171,"median":-7.763322,"eighty":-7.189351,"marketCap":36146439000},{"date":"2023-12-29","current":-5.863824,"twenty":-8.964489,"median":-7.748299,"eighty":-7.154969,"marketCap":38823953000},{"date":"2024-01-05","current":-5.549108,"twenty":-8.948756,"median":-7.701537,"eighty":-7.016058,"marketCap":36481128250},{"date":"2024-01-12","current":-5.342627,"twenty":-8.94484,"median":-7.660518,"eighty":-6.919126,"marketCap":35142371250},{"date":"2024-01-19","current":-4.534741,"twenty":-8.936558,"median":-7.646685,"eighty":-6.639957,"marketCap":29787343250},{"date":"2024-01-26","current":-4.450156,"twenty":-8.858877,"median":-7.622607,"eighty":-6.399414,"marketCap":29117964750},{"date":"2024-02-02","current":-3.994888,"twenty":-8.755277,"median":-7.524254,"eighty":-6.014491,"marketCap":26105761500},{"date":"2024-02-09","current":-4.179173,"twenty":-8.722113,"median":-7.48348,"eighty":-5.83497,"marketCap":27444518500},{"date":"2024-02-16","current":-4.331134,"twenty":-8.685221,"median":-7.469964,"eighty":-5.701168,"marketCap":28448586250},{"date":"2024-02-23","current":-4.763883,"twenty":-8.669865,"median":-7.442992,"eighty":-5.549108,"marketCap":31126100250},{"date":"2024-03-01","current":-4.556143,"twenty":-8.594149,"median":-7.40852,"eighty":-5.342627,"marketCap":29787343250},{"date":"2024-03-08","current":-4.400609,"twenty":-8.591355,"median":-7.390437,"eighty":-5.209397,"marketCap":28783275500},{"date":"2024-03-15","current":-4.302077,"twenty":-8.433405,"median":-7.360525,"eighty":-4.71327,"marketCap":28113897000},{"date":"2024-03-22","current":-4.100967,"twenty":-8.303427,"median":-7.317874,"eighty":-4.66273,"marketCap":26775140000},{"date":"2024-03-28","current":-3.407341,"twenty":-8.284545,"median":-7.2934,"eighty":-4.643547,"marketCap":23762936750},{"date":"2024-04-05","current":-3.121452,"twenty":-8.271311,"median":-7.291304,"eighty":-4.605318,"marketCap":21754801250},{"date":"2024-04-12","current":-3.167676,"twenty":-8.205819,"median":-7.240594,"eighty":-4.540298,"marketCap":22089490500},{"date":"2024-04-19","current":-2.786094,"twenty":-8.112592,"median":-7.212499,"eighty":-4.403387,"marketCap":19411976500},{"date":"2024-04-26","current":-5.723353,"twenty":-8.081111,"median":-7.180946,"eighty":-4.36273,"marketCap":39828020750},{"date":"2024-05-03","current":-7.700588,"twenty":-8.065554,"median":-7.180946,"eighty":-4.377647,"marketCap":53550280000},{"date":"2024-05-10","current":-7.058157,"twenty":-8.061977,"median":-7.148474,"eighty":-4.38608,"marketCap":49199319750},{"date":"2024-05-17","current":-6.731936,"twenty":-8.050187,"median":-7.041767,"eighty":-4.400609,"marketCap":46856495000},{"date":"2024-05-24","current":-6.747346,"twenty":-8.040181,"median":-7.116003,"eighty":-4.407555,"marketCap":46856495000},{"date":"2024-05-31","current":-6.355315,"twenty":-8.03991,"median":-7.024781,"eighty":-4.450156,"marketCap":44178981000},{"date":"2024-06-07","current":-6.989886,"twenty":-8.033553,"median":-7.02042,"eighty":-4.451722,"marketCap":48529941250},{"date":"2024-06-14","current":-6.513793,"twenty":-7.999842,"median":-6.992948,"eighty":-4.518137,"marketCap":45183048750},{"date":"2024-06-21","current":-6.575809,"twenty":-7.98977,"median":-6.971103,"eighty":-4.545855,"marketCap":45517738000},{"date":"2024-06-28","current":-6.704305,"twenty":-7.986854,"median":-6.920582,"eighty":-4.554641,"marketCap":46387929720},{"date":"2024-07-05","current":-6.858164,"twenty":-7.990181,"median":-6.957846,"eighty":-4.558428,"marketCap":47442200850},{"date":"2024-07-12","current":-7.000285,"twenty":-7.98748,"median":-6.919369,"eighty":-4.585807,"marketCap":48496471980},{"date":"2024-07-19","current":-6.594349,"twenty":-7.984061,"median":-6.899912,"eighty":-4.606454,"marketCap":45685082300},{"date":"2024-07-26","current":-5.912947,"twenty":-7.968555,"median":-6.856799,"eighty":-4.620702,"marketCap":41116574070},{"date":"2024-08-02","current":-5.865826,"twenty":-7.957913,"median":-6.795892,"eighty":-4.639831,"marketCap":40765150360},{"date":"2024-08-09","current":-5.575827,"twenty":-7.946124,"median":-6.763146,"eighty":-4.651932,"marketCap":39008031810},{"date":"2024-08-16","current":-5.573661,"twenty":-7.937372,"median":-6.750762,"eighty":-4.657022,"marketCap":39008031810},{"date":"2024-08-23","current":-5.500201,"twenty":-7.927434,"median":-6.746261,"eighty":-4.660974,"marketCap":38656608100},{"date":"2024-08-30","current":-6.536827,"twenty":-7.91571,"median":-6.716095,"eighty":-4.662875,"marketCap":41467997780},{"date":"2024-09-06","current":-6.25683,"twenty":-7.889867,"median":-6.674195,"eighty":-4.673165,"marketCap":39710879230},{"date":"2024-09-13","current":-5.773612,"twenty":-7.873622,"median":-6.651761,"eighty":-4.693159,"marketCap":36548065840},{"date":"2024-09-20","current":-6.456593,"twenty":-7.868118,"median":-6.630967,"eighty":-4.706483,"marketCap":41116574070},{"date":"2024-09-27","current":-8.008781,"twenty":-7.868118,"median":-6.648417,"eighty":-4.732998,"marketCap":51307861660},{"date":"2024-10-04","current":-11.682251,"twenty":-7.919541,"median":-6.656385,"eighty":-4.762849,"marketCap":74501826520},{"date":"2024-10-10","current":-9.595289,"twenty":-7.957067,"median":-6.697076,"eighty":-4.763883,"marketCap":60796301830},{"date":"2024-10-18","current":-9.255299,"twenty":-7.989359,"median":-6.731936,"eighty":-4.917976,"marketCap":58336335860},{"date":"2024-10-25","current":-8.921335,"twenty":-8.03991,"median":-6.749054,"eighty":-5.209397,"marketCap":56227793600},{"date":"2024-11-01","current":-8.46956,"twenty":-8.065711,"median":-6.754318,"eighty":-5.254978,"marketCap":53416403920},{"date":"2024-11-08","current":-9.601,"twenty":-8.225989,"median":-6.765521,"eighty":-5.256921,"marketCap":60093454410},{"date":"2024-11-15","current":-8.938656,"twenty":-8.363528,"median":-6.795892,"eighty":-5.341432,"marketCap":55524946180},{"date":"2024-11-22","current":-8.093884,"twenty":-8.475042,"median":-6.856799,"eighty":-5.342627,"marketCap":50253590530},{"date":"2024-11-29","current":-8.439147,"twenty":-8.46956,"median":-6.871099,"eighty":-5.347852,"marketCap":52362132790},{"date":"2024-12-06","current":-9.708062,"twenty":-8.497089,"median":-6.911369,"eighty":-5.352829,"marketCap":60093454410},{"date":"2024-12-13","current":-8.807732,"twenty":-8.591355,"median":-6.957846,"eighty":-5.362562,"marketCap":54470675050},{"date":"2024-12-20","current":-8.570662,"twenty":-8.594149,"median":-6.983065,"eighty":-5.3963,"marketCap":52713556500},{"date":"2024-12-27","current":-8.748863,"twenty":-8.602729,"median":-6.992948,"eighty":-5.413598,"marketCap":53767827630},{"date":"2025-01-03","current":-7.597782,"twenty":-8.607018,"median":-7.005769,"eighty":-5.43087,"marketCap":46739353430},{"date":"2025-01-10","current":-7.339963,"twenty":-8.593031,"median":-7.022303,"eighty":-5.439481,"marketCap":44982234880},{"date":"2025-01-17","current":-7.849719,"twenty":-8.583078,"median":-7.058157,"eighty":-5.443768,"marketCap":48145048270},{"date":"2025-01-24","current":-9.114262,"twenty":-8.593031,"median":-7.133274,"eighty":-5.465532,"marketCap":56251203920},{"date":"2025-01-28","current":-9.608047,"twenty":-8.616178,"median":-7.135029,"eighty":-5.480865,"marketCap":59581867310},{"date":"2025-02-07","current":-10.378108,"twenty":-8.660426,"median":-7.186125,"eighty":-5.497867,"marketCap":64022751830},{"date":"2025-02-14","current":-10.944145,"twenty":-8.709504,"median":-7.233676,"eighty":-5.500431,"marketCap":67353415220},{"date":"2025-02-21","current":-11.243278,"twenty":-8.772498,"median":-7.240594,"eighty":-5.511567,"marketCap":69573857480},{"date":"2025-02-28","current":-9.840397,"twenty":-8.848164,"median":-7.291304,"eighty":-5.515904,"marketCap":60692088440},{"date":"2025-03-07","current":-10.458432,"twenty":-8.923047,"median":-7.311434,"eighty":-5.540294,"marketCap":64762899250},{"date":"2025-03-14","current":-10.215667,"twenty":-8.94484,"median":-7.33937,"eighty":-5.547475,"marketCap":63282604410},{"date":"2025-03-21","current":-9.622037,"twenty":-8.987045,"median":-7.378001,"eighty":-5.548841,"marketCap":59581867310},{"date":"2025-03-28","current":-12.12339,"twenty":-9.096266,"median":-7.392705,"eighty":-5.551905,"marketCap":55511056500},{"date":"2025-04-03","current":-12.523147,"twenty":-9.112588,"median":-7.40852,"eighty":-5.565238,"marketCap":57361425050},{"date":"2025-04-11","current":-11.576426,"twenty":-9.155154,"median":-7.442992,"eighty":-5.574961,"marketCap":52550466820},{"date":"2025-04-17","current":-11.398274,"twenty":-9.221906,"median":-7.450805,"eighty":-5.587945,"marketCap":51810319400},{"date":"2025-04-25","current":-11.538755,"twenty":-9.277747,"median":-7.48173,"eighty":-5.61883,"marketCap":52550466820},{"date":"2025-04-29","current":-11.833536,"twenty":-9.387751,"median":-7.48348,"eighty":-5.644247,"marketCap":54030761660}],"updateTime":1746035114176}}}