美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CONMED Corporation

57.68

+0.49000.86%

盤後：57.680.00000.00%16:42 EDT

成交量：69.48萬

成交額：3,989.68萬

市值：17.84億

市盈率：15.13

高：58.13

開：57.72

低：55.87

收：57.19

資料載入中...

總覽公司新聞公告

持股變動聲明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, items 5.02, 7.01, and 9.01

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, items 5.07 and 8.01

重要事件披露

[Amend] Current report, item 9.01

員工持股計劃

Securities to be offered to employees in employee benefit plans, post-effective amendments

員工持股計劃

Securities to be offered to employees in employee benefit plans, post-effective amendments

SEC問詢函

[Cover]Correspondence

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CNMD/filings?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNMD\",,,,,undefined,":{"symbol":"CNMD","market":"US","secType":"STK","nameCN":"CONMED Corporation","latestPrice":57.68,"timestamp":1746216000000,"preClose":57.19,"halted":0,"volume":694832,"hourTrading":{"tag":"盘后","latestPrice":57.68,"preClose":57.68,"latestTime":"16:42 EDT","volume":30480,"amount":1753765.61,"timestamp":1746218535931},"delay":0,"floatShares":30666715,"shares":30929767,"eps":3.811239,"marketStatus":"休市中","change":0.49,"latestTime":"05-02 16:00:00 EDT","open":57.72,"high":58.13,"low":55.87,"amount":39896764.278272,"amplitude":0.039517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.811239,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":57.19,"dividendRate":0.01387,"preHourTrading":{"tag":"盘前","latestPrice":57.21,"preClose":57.19,"latestTime":"09:24 EDT","volume":1411,"amount":80776.552674,"timestamp":1746192267810},"postHourTrading":{"tag":"盘后","latestPrice":57.68,"preClose":57.68,"latestTime":"16:42 EDT","volume":30480,"amount":1753765.61,"timestamp":1746218535931},"volumeRatio":0.9291098314132584,"impliedVol":0.4826,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNMD\",,,,,undefined,":{"symbol":"CNMD","floatShares":30666715,"roa":"4.14%","roe":"12.96%","lyrEps":4.293036,"volumeRatio":0.9291098314132584,"shares":30929767,"dividePrice":0.8,"high":58.13,"amplitude":0.039517,"preClose":57.19,"low":55.87,"week52Low":46,"pbRate":"1.82","psRate":"1.36","week52High":78.58,"institutionHeld":0.8717,"latestPrice":57.68,"eps":3.811239,"divideRate":0.01387,"volume":694832,"delay":0,"ttmEps":3.811239,"open":57.72,"prevYearClose":68.44,"prevWeekClose":50.71,"prevMonthClose":49.11,"prevQuarterClose":60.39,"fiveDayClose":50.71,"twentyDayClose":57.9,"sixtyDayClose":74},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CNMD\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8307401","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219021915-CNMD","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CNMD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816956/000112760219021915/0001127602-19-021915-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000112760219021915/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEGLyjj8STshJVLDnz","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000112760219021915/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE7NcR3yH2pfu8gZL1","market":"us","size":3182}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8307297","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494719000817-CNMD","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"CNMD","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816956/000117494719000817/0001174947-19-000817-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000117494719000817/form8k-22384_cnmd.htm","primary":true,"translateUrl":null,"linkName":"form8k-22384_cnmd.htm","type":"8-K","id":"NTFILEBTNvtQViPXHWmqyr","market":"us","size":16363},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000117494719000817/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEGkJgEqhPm6XDPNte","market":"us","size":9826},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000117494719000817/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEGLybYncf7J55mpcS","market":"us","size":32617}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288010","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219021324-CNMD","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CNMD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816956/000112760219021324/0001127602-19-021324-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000112760219021324/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE47CsRuzRnrdRDMWb","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000112760219021324/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE3cYWtBDNKom4A26i","market":"us","size":2853}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266460","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020747-CNMD","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CNMD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816956/000112760219020747/0001127602-19-020747-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000112760219020747/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEAHBbofTyKbGWsiTF","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000112760219020747/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEgbyCirzjeafDECeL","market":"us","size":9816}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266459","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020753-CNMD","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CNMD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816956/000112760219020753/0001127602-19-020753-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000112760219020753/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE6oBDMYtp7JyvTJ6W","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000112760219020753/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE5jinp6EZwNaazF8j","market":"us","size":9805}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266458","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020735-CNMD","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CNMD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816956/000112760219020735/0001127602-19-020735-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000112760219020735/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE8QwGNDwEb8EGJSEE","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000112760219020735/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE3BJ3tFjdQa8d7RPc","market":"us","size":9837}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266457","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020745-CNMD","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CNMD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816956/000112760219020745/0001127602-19-020745-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000112760219020745/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEGDdWVcUBzyo1WxHr","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000112760219020745/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE8HRnvVqohuoYamiP","market":"us","size":9818}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266456","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020749-CNMD","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CNMD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816956/000112760219020749/0001127602-19-020749-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000112760219020749/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE9BpjKxhkDK16ZBiB","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000112760219020749/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE7gz6c5ae964Srh1E","market":"us","size":9810}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266455","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020757-CNMD","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CNMD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816956/000112760219020757/0001127602-19-020757-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000112760219020757/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE4KrjKtn3ehCrAeNH","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000112760219020757/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEAmwx5cEJsRyjBMuX","market":"us","size":9817}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266454","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020750-CNMD","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CNMD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816956/000112760219020750/0001127602-19-020750-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000112760219020750/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE2KvXNUrDNP9Ex1hg","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000112760219020750/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE2aV3XF6uPYdogDmx","market":"us","size":6269}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266453","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020738-CNMD","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CNMD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816956/000112760219020738/0001127602-19-020738-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000112760219020738/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEPB482risnerbwVKH","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000112760219020738/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEC22DmKVvVP5Xta3A","market":"us","size":9819}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265743","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020674-CNMD","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CNMD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816956/000112760219020674/0001127602-19-020674-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000112760219020674/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEABVJFUjGitFugTCC","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000112760219020674/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE7N519dbz78xRAbtx","market":"us","size":13016}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8261896","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020489-CNMD","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CNMD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816956/000112760219020489/0001127602-19-020489-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000112760219020489/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEB2B98QLX6GZroUSD","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000112760219020489/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE3vqYBvWEXok1djT8","market":"us","size":6848}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8261895","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020505-CNMD","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CNMD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816956/000112760219020505/0001127602-19-020505-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000112760219020505/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEAwQLAGqs9rcktS7P","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000112760219020505/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE6optk2XycjcW294M","market":"us","size":5411}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8261894","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020500-CNMD","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CNMD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816956/000112760219020500/0001127602-19-020500-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000112760219020500/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE7BWJxiN5VBxVzxGn","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000112760219020500/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILECAVTh2TAJ9NTxmUN","market":"us","size":12272}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8226739","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494719000723-CNMD","pdf_url":null,"pub_time":1558540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.07 and 8.01","symbol":"CNMD","title":"Current report, items 5.07 and 8.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816956/000117494719000723/0001174947-19-000723-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000117494719000723/tv522298_8k.htm","primary":true,"translateUrl":null,"linkName":"tv522298_8k.htm","type":"8-K","id":"NTFILE7eEQ3VhN5MD3efBp","market":"us","size":34182}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-23 00:00","pubTimestamp":1558540800,"title_zh":"Current report, items 5.07 and 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8083928","market":"us","labels":[],"media":"sec.gov","original_id":"AN81695619000008-CNMD","pdf_url":null,"pub_time":1556121600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 9.01","symbol":"CNMD","title":"[Amend] Current report, item 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816956/000081695619000008/0000816956-19-000008-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000081695619000008/form8-ka.htm","primary":true,"translateUrl":null,"linkName":"form8-ka.htm","type":"8-K/A","id":"NTFILEESEx3ocPsmNuqBt2","market":"us","size":32106},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000081695619000008/exhibit991.htm","primary":false,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEBx6LE2BVnzzgJLpE","market":"us","size":166252},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000081695619000008/exhibit992.htm","primary":false,"translateUrl":null,"linkName":"exhibit992.htm","type":"EX-99.2","id":"NTFILEJ37wYeDeZiRg3xWj","market":"us","size":289503}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-04-25 00:00","pubTimestamp":1556121600,"title_zh":"Amend] Current report, item 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7434422","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518318457-CNMD","pdf_url":null,"pub_time":1541347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CNMD","title":"Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816956/000119312518318457/0001193125-18-318457-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000119312518318457/d646470ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d646470ds8pos.htm","type":"S-8 POS","id":"NTFILEBLkizALRhafGFTA6","market":"us","size":55748},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000119312518318457/d646470dex23.htm","primary":false,"translateUrl":null,"linkName":"d646470dex23.htm","type":"EX-23","id":"NTFILEBv4L8XScmvuHy8Zi","market":"us","size":2713}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2018-11-05 00:00","pubTimestamp":1541347200,"title_zh":"Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7433020","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518318472-CNMD","pdf_url":null,"pub_time":1541347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CNMD","title":"Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816956/000119312518318472/0001193125-18-318472-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000119312518318472/d646470ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d646470ds8pos.htm","type":"S-8 POS","id":"NTFILE748ajMbYHBxKGCYb","market":"us","size":55748},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000119312518318472/d646470dex23.htm","primary":false,"translateUrl":null,"linkName":"d646470dex23.htm","type":"EX-23","id":"NTFILE8dStM4hhfkd7bfqE","market":"us","size":2713}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2018-11-05 00:00","pubTimestamp":1541347200,"title_zh":"Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7436237","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494718001233-CNMD","pdf_url":null,"pub_time":1539792000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"CNMD","title":"[Cover]Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/816956/000117494718001233/0001174947-18-001233-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000117494718001233/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHfHB3iBB8XzZ4QpZ","market":"us","size":34417},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/816956/000117494718001233/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5iBwib9LvquwWjZ5","market":"us","size":10489}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2018-10-18 00:00","pubTimestamp":1539792000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":10,"totalSize":222,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"CNMD","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.95},{"date":"2025-03-14","symbol":"CNMD","amount":0.2,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"CONMED Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-05","symbol":"CNMD","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.34},{"date":"2024-12-20","symbol":"CNMD","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"CONMED Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-03"},{"market":"US","date":"2024-10-30","symbol":"CNMD","fiscalQuarterEnding":"2024/09","expectedEps":0.99,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNMD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-06","value":0.2,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-05","value":0.2,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-05","value":0.2,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-05","value":0.2,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-06","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNMD","date":"2025-05-02","current":14.900639,"percent":0.245114,"low":-44.497042,"twenty":-20.363434,"median":41.633257,"eighty":286.097954,"high":11063.576717,"avg":816.709408,"sd":2354.894494,"marketCap":1769450879},"quantilePoints":[{"date":"2020-05-08","current":59.564964,"twenty":32.573708,"median":41.658976,"eighty":81.550599,"marketCap":1996974980},{"date":"2020-05-15","current":57.471681,"twenty":32.573708,"median":41.658976,"eighty":81.550599,"marketCap":1926795573},{"date":"2020-05-22","current":62.398554,"twenty":32.573708,"median":41.658976,"eighty":81.550599,"marketCap":2091973932},{"date":"2020-05-29","current":62.482865,"twenty":32.573708,"median":41.658976,"eighty":81.550599,"marketCap":2094800524},{"date":"2020-06-05","current":69.589961,"twenty":32.573708,"median":41.658976,"eighty":81.550599,"marketCap":2333073027},{"date":"2020-06-12","current":59.912394,"twenty":32.573708,"median":41.658976,"eighty":81.550599,"marketCap":2008622925},{"date":"2020-06-19","current":59.554911,"twenty":32.573708,"median":41.658976,"eighty":81.550599,"marketCap":1996637961},{"date":"2020-06-26","current":56.703562,"twenty":32.573708,"median":41.658976,"eighty":81.550599,"marketCap":1901043603},{"date":"2020-07-02","current":62.142405,"twenty":32.573708,"median":41.658976,"eighty":81.550599,"marketCap":2083386273},{"date":"2020-07-10","current":61.682784,"twenty":32.573708,"median":41.658976,"eighty":81.550599,"marketCap":2067977033},{"date":"2020-07-17","current":67.470599,"twenty":32.573708,"median":41.658976,"eighty":81.550599,"marketCap":2262019310},{"date":"2020-07-24","current":70.883708,"twenty":32.573708,"median":41.658976,"eighty":81.550599,"marketCap":2376447183},{"date":"2020-07-31","current":5471.652436,"twenty":32.573708,"median":41.658976,"eighty":81.898607,"marketCap":2358282200},{"date":"2020-08-07","current":5632.739369,"twenty":32.573708,"median":41.658976,"eighty":82.619651,"marketCap":2427710668},{"date":"2020-08-14","current":5644.671733,"twenty":32.573708,"median":41.658976,"eighty":83.55346,"marketCap":2432853517},{"date":"2020-08-21","current":5424.585884,"twenty":32.573708,"median":41.658976,"eighty":84.281189,"marketCap":2337996516},{"date":"2020-08-28","current":5751.400114,"twenty":32.573708,"median":41.715466,"eighty":84.496931,"marketCap":2478853449},{"date":"2020-09-04","current":5667.873557,"twenty":32.573708,"median":41.874666,"eighty":85.153818,"marketCap":2442853503},{"date":"2020-09-11","current":5734.827383,"twenty":32.573708,"median":42.340519,"eighty":85.475821,"marketCap":2471710602},{"date":"2020-09-18","current":5146.164026,"twenty":32.573708,"median":43.976805,"eighty":86.406412,"marketCap":2217996695},{"date":"2020-09-25","current":5100.42329,"twenty":32.573708,"median":44.811228,"eighty":87.765075,"marketCap":2198282438},{"date":"2020-10-02","current":5241.622949,"twenty":32.573708,"median":45.178114,"eighty":89.000316,"marketCap":2259139491},{"date":"2020-10-09","current":5697.704469,"twenty":32.573708,"median":45.884022,"eighty":89.78843,"marketCap":2455710626},{"date":"2020-10-16","current":5470.989527,"twenty":32.573708,"median":46.599253,"eighty":90.07823,"marketCap":2357996486},{"date":"2020-10-23","current":5599.59391,"twenty":32.621844,"median":47.796848,"eighty":90.926424,"marketCap":2413424975},{"date":"2020-10-30","current":7170.632392,"twenty":32.621844,"median":48.09291,"eighty":91.76755,"marketCap":2230066674},{"date":"2020-11-06","current":7384.914466,"twenty":32.621844,"median":48.667822,"eighty":92.537993,"marketCap":2296708399},{"date":"2020-11-13","current":8746.019498,"twenty":32.621844,"median":49.270274,"eighty":93.436017,"marketCap":2720012064},{"date":"2020-11-20","current":9309.774489,"twenty":32.621844,"median":51.146105,"eighty":93.950793,"marketCap":2895339866},{"date":"2020-11-27","current":9637.175431,"twenty":32.621844,"median":51.776193,"eighty":94.10364,"marketCap":2997161559},{"date":"2020-12-04","current":9405.419707,"twenty":32.621844,"median":53.31176,"eighty":94.438755,"marketCap":2925085529},{"date":"2020-12-11","current":9524.976232,"twenty":32.621844,"median":53.690737,"eighty":94.780259,"marketCap":2962267608},{"date":"2020-12-18","current":10154.947141,"twenty":32.621844,"median":54.317771,"eighty":95.135952,"marketCap":3158188561},{"date":"2020-12-24","current":10375.666878,"twenty":32.621844,"median":54.721372,"eighty":95.551049,"marketCap":3226832399},{"date":"2020-12-31","current":10300.254302,"twenty":32.621844,"median":55.006398,"eighty":95.920807,"marketCap":3203379088},{"date":"2021-01-08","current":10383.024203,"twenty":32.621844,"median":55.475535,"eighty":96.304028,"marketCap":3229120527},{"date":"2021-01-15","current":10566.03765,"twenty":32.621844,"median":56.265974,"eighty":96.888065,"marketCap":3286037709},{"date":"2021-01-22","current":11063.576717,"twenty":32.621844,"median":56.699434,"eighty":97.516257,"marketCap":3440772359},{"date":"2021-01-29","current":336.294938,"twenty":32.621844,"median":56.956831,"eighty":97.804713,"marketCap":3200518928},{"date":"2021-02-05","current":341.34387,"twenty":32.621844,"median":57.072047,"eighty":98.174554,"marketCap":3248569614},{"date":"2021-02-12","current":369.173103,"twenty":32.86205,"median":57.417525,"eighty":98.724473,"marketCap":3513420421},{"date":"2021-02-19","current":364.96566,"twenty":33.066377,"median":57.750637,"eighty":99.258336,"marketCap":3473378182},{"date":"2021-02-26","current":374.245632,"twenty":33.066377,"median":59.086399,"eighty":100.10915,"marketCap":3561695676},{"date":"2021-03-05","current":376.2528,"twenty":33.009041,"median":59.912394,"eighty":100.630546,"marketCap":3580797896},{"date":"2021-03-12","current":379.263552,"twenty":33.009041,"median":60.55204,"eighty":100.999341,"marketCap":3609451225},{"date":"2021-03-19","current":381.787718,"twenty":33.009041,"median":61.674273,"eighty":101.230027,"marketCap":3633473713},{"date":"2021-03-26","current":392.979201,"twenty":33.066377,"median":62.100294,"eighty":101.616564,"marketCap":3739983059},{"date":"2021-04-01","current":393.921962,"twenty":33.066377,"median":62.419427,"eighty":101.866055,"marketCap":3748955314},{"date":"2021-04-09","current":409.669973,"twenty":33.009041,"median":62.807,"eighty":102.37603,"marketCap":3898829132},{"date":"2021-04-16","current":397.815849,"twenty":33.009041,"median":63.217237,"eighty":103.043095,"marketCap":3786013434},{"date":"2021-04-23","current":406.309268,"twenty":33.009041,"median":63.496959,"eighty":103.733676,"marketCap":3866845300},{"date":"2021-04-30","current":304.87266,"twenty":33.009041,"median":63.693837,"eighty":104.404032,"marketCap":4100537273},{"date":"2021-05-07","current":310.712718,"twenty":33.009041,"median":63.814825,"eighty":105.484214,"marketCap":4179086054},{"date":"2021-05-14","current":307.403352,"twenty":33.009041,"median":64.132692,"eighty":106.160971,"marketCap":4134575078},{"date":"2021-05-21","current":300.330392,"twenty":33.009041,"median":64.272553,"eighty":106.551752,"marketCap":4039443777},{"date":"2021-05-28","current":297.82133,"twenty":33.009041,"median":64.425129,"eighty":106.845805,"marketCap":4005696894},{"date":"2021-06-04","current":291.656825,"twenty":33.009041,"median":64.552275,"eighty":106.977356,"marketCap":3922784292},{"date":"2021-06-11","current":296.307241,"twenty":33.009041,"median":64.704851,"eighty":107.308166,"marketCap":3985332395},{"date":"2021-06-18","current":292.889726,"twenty":33.009041,"median":64.831997,"eighty":107.59835,"marketCap":3939366812},{"date":"2021-06-25","current":304.959179,"twenty":33.009041,"median":64.959144,"eighty":108.327679,"marketCap":4101700959},{"date":"2021-07-02","current":300.373652,"twenty":33.009041,"median":65.340583,"eighty":108.687507,"marketCap":4040025620},{"date":"2021-07-09","current":293.084394,"twenty":33.009041,"median":65.518588,"eighty":109.229185,"marketCap":3941985105},{"date":"2021-07-16","current":279.327813,"twenty":33.009041,"median":65.925457,"eighty":109.571602,"marketCap":3756959088},{"date":"2021-07-23","current":289.342431,"twenty":33.009041,"median":66.230609,"eighty":110.364772,"marketCap":3891655701},{"date":"2021-07-30","current":74.302349,"twenty":33.009041,"median":67.297678,"eighty":112.390258,"marketCap":4022729184},{"date":"2021-08-06","current":69.497529,"twenty":33.009041,"median":67.790576,"eighty":112.390258,"marketCap":3762596196},{"date":"2021-08-13","current":66.507982,"twenty":33.009041,"median":68.048541,"eighty":112.390258,"marketCap":3600742151},{"date":"2021-08-20","current":68.770342,"twenty":33.009041,"median":68.199365,"eighty":112.390258,"marketCap":3723226293},{"date":"2021-08-27","current":72.422436,"twenty":33.009041,"median":68.980418,"eighty":112.390258,"marketCap":3920950694},{"date":"2021-09-03","current":69.729151,"twenty":33.009041,"median":69.497529,"eighty":112.390258,"marketCap":3775136239},{"date":"2021-09-10","current":66.238654,"twenty":33.009041,"median":69.497529,"eighty":112.390258,"marketCap":3586160706},{"date":"2021-09-17","current":70.041572,"twenty":33.009041,"median":69.626806,"eighty":112.390258,"marketCap":3792050716},{"date":"2021-09-24","current":69.901521,"twenty":33.009041,"median":69.887863,"eighty":112.390258,"marketCap":3784468365},{"date":"2021-10-01","current":71.959191,"twenty":33.009041,"median":70.472498,"eighty":112.390258,"marketCap":3895870608},{"date":"2021-10-08","current":74.463946,"twenty":33.066377,"median":70.637722,"eighty":112.043971,"marketCap":4031478051},{"date":"2021-10-15","current":76.505456,"twenty":33.066377,"median":70.907032,"eighty":112.043971,"marketCap":4142005408},{"date":"2021-10-22","current":78.69779,"twenty":33.066377,"median":71.264146,"eighty":112.043971,"marketCap":4260698375},{"date":"2021-10-29","current":68.740459,"twenty":33.271147,"median":71.444976,"eighty":112.043971,"marketCap":4278268713},{"date":"2021-11-05","current":73.571277,"twenty":33.949631,"median":71.962947,"eighty":112.043971,"marketCap":4578929107},{"date":"2021-11-12","current":71.216958,"twenty":34.000557,"median":72.099242,"eighty":112.043971,"marketCap":4432401036},{"date":"2021-11-19","current":66.733885,"twenty":34.000557,"median":72.099242,"eighty":112.043971,"marketCap":4153383511},{"date":"2021-11-26","current":63.477312,"twenty":34.000557,"median":72.099242,"eighty":112.043971,"marketCap":3950700969},{"date":"2021-12-03","current":61.964158,"twenty":34.000557,"median":72.099242,"eighty":112.043971,"marketCap":3856525243},{"date":"2021-12-10","current":64.346672,"twenty":34.000557,"median":72.099242,"eighty":112.043971,"marketCap":4004808141},{"date":"2021-12-17","current":63.167163,"twenty":34.000557,"median":72.099242,"eighty":112.043971,"marketCap":3931397870},{"date":"2021-12-23","current":66.738584,"twenty":34.000557,"median":72.099242,"eighty":112.043971,"marketCap":4153675982},{"date":"2021-12-31","current":66.616404,"twenty":34.000557,"median":72.099242,"eighty":112.043971,"marketCap":4146071731},{"date":"2022-01-07","current":67.166215,"twenty":34.008605,"median":72.088469,"eighty":111.697685,"marketCap":4180290861},{"date":"2022-01-14","current":63.5525,"twenty":34.008605,"median":72.088469,"eighty":111.697685,"marketCap":3955380508},{"date":"2022-01-21","current":58.463225,"twenty":34.008605,"median":72.088469,"eighty":111.697685,"marketCap":3638634199},{"date":"2022-01-28","current":63.187472,"twenty":34.016654,"median":72.039335,"eighty":111.351398,"marketCap":3951870854},{"date":"2022-02-04","current":65.015943,"twenty":34.077125,"median":72.039335,"eighty":111.351398,"marketCap":4066227093},{"date":"2022-02-11","current":65.483582,"twenty":34.077125,"median":72.039335,"eighty":111.351398,"marketCap":4095474213},{"date":"2022-02-18","current":65.188969,"twenty":34.077125,"median":72.039335,"eighty":111.351398,"marketCap":4077048528},{"date":"2022-02-25","current":69.740139,"twenty":34.077125,"median":72.039335,"eighty":111.351398,"marketCap":4361687781},{"date":"2022-03-04","current":67.15839,"twenty":34.709457,"median":72.039335,"eighty":111.351398,"marketCap":4200220041},{"date":"2022-03-11","current":64.938745,"twenty":35.051833,"median":72.039335,"eighty":111.351398,"marketCap":4061398960},{"date":"2022-03-18","current":68.287024,"twenty":35.60881,"median":72.039335,"eighty":111.351398,"marketCap":4270807031},{"date":"2022-03-25","current":68.033081,"twenty":36.372195,"median":72.039335,"eighty":111.351398,"marketCap":4254924958},{"date":"2022-04-01","current":70.445535,"twenty":37.188001,"median":72.039335,"eighty":111.351398,"marketCap":4405804650},{"date":"2022-04-08","current":68.343455,"twenty":38.762004,"median":72.039335,"eighty":111.351398,"marketCap":4274336381},{"date":"2022-04-14","current":67.779139,"twenty":39.600014,"median":72.039335,"eighty":111.351398,"marketCap":4239042885},{"date":"2022-04-22","current":66.494265,"twenty":47.319017,"median":72.099242,"eighty":111.351398,"marketCap":4158684294},{"date":"2022-04-29","current":62.764997,"twenty":47.846421,"median":72.099242,"eighty":111.351398,"marketCap":3925448415},{"date":"2022-05-06","current":51.046562,"twenty":47.846421,"median":72.099242,"eighty":111.351398,"marketCap":3453657272},{"date":"2022-05-13","current":50.544694,"twenty":47.694129,"median":72.099242,"eighty":111.351398,"marketCap":3419702362},{"date":"2022-05-20","current":49.074001,"twenty":47.694129,"median":72.099242,"eighty":111.351398,"marketCap":3320199712},{"date":"2022-05-27","current":50.618883,"twenty":47.694129,"median":72.099242,"eighty":111.351398,"marketCap":3424721783},{"date":"2022-06-03","current":48.467395,"twenty":47.694129,"median":72.099242,"eighty":111.351398,"marketCap":3279158559},{"date":"2022-06-10","current":44.832122,"twenty":47.399943,"median":72.099242,"eighty":111.351398,"marketCap":3033206904},{"date":"2022-06-17","current":38.809702,"twenty":45.006685,"median":72.099242,"eighty":111.351398,"marketCap":2625747980},{"date":"2022-06-24","current":41.052835,"twenty":41.113059,"median":72.110015,"eighty":111.697685,"marketCap":2777511666},{"date":"2022-07-01","current":42.283504,"twenty":41.113059,"median":72.110015,"eighty":111.697685,"marketCap":2860775012},{"date":"2022-07-08","current":41.633257,"twenty":41.033633,"median":72.110015,"eighty":111.697685,"marketCap":2816781258},{"date":"2022-07-15","current":41.930014,"twenty":40.626029,"median":72.110015,"eighty":111.697685,"marketCap":2836858944},{"date":"2022-07-22","current":44.539729,"twenty":40.626029,"median":72.110015,"eighty":111.697685,"marketCap":3013424478},{"date":"2022-07-29","current":-26.108819,"twenty":39.743466,"median":71.990202,"eighty":111.697685,"marketCap":2974421061},{"date":"2022-08-05","current":-25.943014,"twenty":36.116418,"median":71.361282,"eighty":111.697685,"marketCap":2955531979},{"date":"2022-08-12","current":-27.585011,"twenty":32.413718,"median":71.170509,"eighty":111.697685,"marketCap":3142594822},{"date":"2022-08-19","current":-26.277297,"twenty":31.989283,"median":70.930356,"eighty":111.697685,"marketCap":2993614805},{"date":"2022-08-26","current":-24.576467,"twenty":31.879052,"median":70.73644,"eighty":111.697685,"marketCap":2799849385},{"date":"2022-09-02","current":-23.522807,"twenty":31.769122,"median":70.492561,"eighty":111.697685,"marketCap":2679812317},{"date":"2022-09-09","current":-26.210441,"twenty":31.627858,"median":70.432599,"eighty":111.697685,"marketCap":2985998240},{"date":"2022-09-16","current":-24.466822,"twenty":31.277461,"median":70.041572,"eighty":111.697685,"marketCap":2787358218},{"date":"2022-09-23","current":-21.95569,"twenty":31.185277,"median":69.815336,"eighty":111.697685,"marketCap":2501280028},{"date":"2022-09-30","current":-21.439557,"twenty":31.04234,"median":69.589961,"eighty":111.697685,"marketCap":2442480144},{"date":"2022-10-07","current":-21.375375,"twenty":30.938488,"median":69.481494,"eighty":111.697685,"marketCap":2435168241},{"date":"2022-10-14","current":-20.34311,"twenty":30.82032,"median":69.138201,"eighty":111.697685,"marketCap":2317568474},{"date":"2022-10-21","current":-20.637279,"twenty":30.730804,"median":68.770342,"eighty":111.697685,"marketCap":2351081361},{"date":"2022-10-28","current":-29.51991,"twenty":30.627708,"median":68.712264,"eighty":111.697685,"marketCap":2441946025},{"date":"2022-11-04","current":-27.968558,"twenty":30.531298,"median":68.543091,"eighty":111.697685,"marketCap":2313615070},{"date":"2022-11-11","current":-32.795806,"twenty":30.409535,"median":68.326926,"eighty":111.697685,"marketCap":2712934668},{"date":"2022-11-18","current":-30.968085,"twenty":30.316485,"median":68.202376,"eighty":111.697685,"marketCap":2561741904},{"date":"2022-11-25","current":-30.625387,"twenty":30.22996,"median":68.048541,"eighty":111.697685,"marketCap":2533393261},{"date":"2022-12-02","current":-33.267476,"twenty":30.021193,"median":67.800759,"eighty":111.697685,"marketCap":2751952155},{"date":"2022-12-09","current":-33.573325,"twenty":29.935082,"median":67.572222,"eighty":111.697685,"marketCap":2777252557},{"date":"2022-12-16","current":-31.307098,"twenty":29.884439,"median":67.441705,"eighty":111.697685,"marketCap":2589785723},{"date":"2022-12-23","current":-31.988808,"twenty":29.846737,"median":67.349485,"eighty":111.697685,"marketCap":2646178185},{"date":"2022-12-30","current":-32.663149,"twenty":29.805404,"median":67.294767,"eighty":111.697685,"marketCap":2701960999},{"date":"2023-01-06","current":-34.424542,"twenty":29.609671,"median":67.15839,"eighty":111.697685,"marketCap":2847666929},{"date":"2023-01-13","current":-35.371567,"twenty":29.504942,"median":66.940651,"eighty":111.697685,"marketCap":2926006727},{"date":"2023-01-20","current":-35.607402,"twenty":29.447024,"median":66.744558,"eighty":111.697685,"marketCap":2945515471},{"date":"2023-01-27","current":-35.349457,"twenty":29.336741,"median":66.616404,"eighty":111.697685,"marketCap":2924177783},{"date":"2023-02-03","current":-38.815124,"twenty":29.263749,"median":66.507982,"eighty":111.697685,"marketCap":3127800295},{"date":"2023-02-10","current":-37.037216,"twenty":29.164693,"median":66.507982,"eighty":111.697685,"marketCap":2984532958},{"date":"2023-02-17","current":-37.252835,"twenty":29.017001,"median":66.507982,"eighty":111.697685,"marketCap":3001907933},{"date":"2023-02-24","current":-35.559086,"twenty":28.953616,"median":66.507982,"eighty":111.697685,"marketCap":2865422294},{"date":"2023-03-03","current":-37.746755,"twenty":28.692415,"median":66.507982,"eighty":111.697685,"marketCap":3041709051},{"date":"2023-03-10","current":-34.200309,"twenty":28.096559,"median":66.507982,"eighty":111.697685,"marketCap":2755929308},{"date":"2023-03-17","current":-34.147321,"twenty":27.502646,"median":66.507982,"eighty":111.697685,"marketCap":2751659386},{"date":"2023-03-24","current":-36.713479,"twenty":27.337228,"median":66.507982,"eighty":111.697685,"marketCap":2958445583},{"date":"2023-03-31","current":-39.309917,"twenty":27.274696,"median":66.501124,"eighty":111.351398,"marketCap":3167671734},{"date":"2023-04-06","current":-39.964704,"twenty":27.164413,"median":66.501124,"eighty":111.351398,"marketCap":3220435764},{"date":"2023-04-14","current":-41.599596,"twenty":27.045775,"median":66.524142,"eighty":112.043971,"marketCap":3352178612},{"date":"2023-04-21","current":-43.620982,"twenty":26.930317,"median":66.540302,"eighty":112.390258,"marketCap":3515065949},{"date":"2023-04-28","current":-41.809519,"twenty":26.91231,"median":66.540302,"eighty":112.390258,"marketCap":3919140672},{"date":"2023-05-05","current":-40.11013,"twenty":26.91231,"median":66.540302,"eighty":112.390258,"marketCap":3759843411},{"date":"2023-05-12","current":-39.858973,"twenty":26.839243,"median":66.540302,"eighty":112.390258,"marketCap":3736300438},{"date":"2023-05-19","current":-38.815203,"twenty":26.720615,"median":66.540302,"eighty":112.390258,"marketCap":3638459510},{"date":"2023-05-26","current":-38.290056,"twenty":26.56965,"median":66.540302,"eighty":112.390258,"marketCap":3589233293},{"date":"2023-06-02","current":-40.377597,"twenty":26.454966,"median":66.540302,"eighty":112.390258,"marketCap":3784915149},{"date":"2023-06-09","current":-42.951142,"twenty":26.323119,"median":66.540302,"eighty":112.390258,"marketCap":4026154187},{"date":"2023-06-16","current":-44.48418,"twenty":26.22531,"median":66.540302,"eighty":112.390258,"marketCap":4169858050},{"date":"2023-06-23","current":-43.874227,"twenty":26.013261,"median":66.578353,"eighty":112.736544,"marketCap":4112682257},{"date":"2023-06-30","current":-44.467871,"twenty":25.510131,"median":66.616404,"eighty":144.960328,"marketCap":4168329285},{"date":"2023-07-07","current":-42.243336,"twenty":25.081337,"median":66.616404,"eighty":144.960328,"marketCap":3959805807},{"date":"2023-07-14","current":-43.848132,"twenty":24.359116,"median":66.616404,"eighty":144.960328,"marketCap":4110236234},{"date":"2023-07-21","current":-43.097923,"twenty":23.937364,"median":66.616404,"eighty":144.960328,"marketCap":4039913067},{"date":"2023-07-28","current":41.16275,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3634053363},{"date":"2023-08-04","current":39.34521,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3473591863},{"date":"2023-08-11","current":39.244236,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3464677335},{"date":"2023-08-18","current":38.265828,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3378298634},{"date":"2023-08-25","current":36.987979,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3265483748},{"date":"2023-09-01","current":38.809001,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3426252646},{"date":"2023-09-08","current":37.231711,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3287001574},{"date":"2023-09-15","current":37.538116,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3314052555},{"date":"2023-09-22","current":35.313196,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3117625546},{"date":"2023-09-29","current":35.33757,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3119777328},{"date":"2023-10-06","current":33.659305,"twenty":23.598554,"median":66.649914,"eighty":177.184112,"marketCap":2971611729},{"date":"2023-10-13","current":31.789537,"twenty":23.598554,"median":66.649914,"eighty":177.184112,"marketCap":2806539266},{"date":"2023-10-20","current":32.416275,"twenty":23.598554,"median":66.649914,"eighty":177.184112,"marketCap":2861870818},{"date":"2023-10-27","current":50.06542,"twenty":23.321559,"median":66.73045,"eighty":273.855463,"marketCap":2902392541},{"date":"2023-11-03","current":53.179258,"twenty":23.321559,"median":66.73045,"eighty":273.855463,"marketCap":3082907949},{"date":"2023-11-10","current":51.306712,"twenty":23.321559,"median":66.73045,"eighty":273.855463,"marketCap":2974352687},{"date":"2023-11-17","current":56.950874,"twenty":23.321559,"median":66.73045,"eighty":273.855463,"marketCap":3301556084},{"date":"2023-11-24","current":57.725355,"twenty":23.30591,"median":66.732168,"eighty":274.603856,"marketCap":3346454295},{"date":"2023-12-01","current":56.903132,"twenty":23.30591,"median":66.732168,"eighty":274.603856,"marketCap":3298788386},{"date":"2023-12-08","current":58.12851,"twenty":23.321559,"median":66.73045,"eighty":273.855463,"marketCap":3369825966},{"date":"2023-12-15","current":61.030161,"twenty":23.321559,"median":66.73045,"eighty":273.855463,"marketCap":3538040494},{"date":"2023-12-22","current":58.977256,"twenty":23.959273,"median":66.73045,"eighty":273.855463,"marketCap":3419029484},{"date":"2023-12-29","current":59.295536,"twenty":24.167411,"median":66.732168,"eighty":274.603856,"marketCap":3437480804},{"date":"2024-01-05","current":57.884495,"twenty":24.58838,"median":66.733885,"eighty":275.352248,"marketCap":3355679954},{"date":"2024-01-12","current":59.369801,"twenty":25.938926,"median":66.733885,"eighty":275.352248,"marketCap":3441786112},{"date":"2024-01-19","current":54.956321,"twenty":32.28466,"median":66.736234,"eighty":276.100641,"marketCap":3185927816},{"date":"2024-01-26","current":49.74714,"twenty":32.328532,"median":66.733885,"eighty":275.352248,"marketCap":2883941222},{"date":"2024-02-02","current":39.96035,"twenty":32.328532,"median":66.733885,"eighty":275.352248,"marketCap":2575804188},{"date":"2024-02-09","current":40.299078,"twenty":32.328532,"median":66.733885,"eighty":275.352248,"marketCap":2597638249},{"date":"2024-02-16","current":40.003287,"twenty":32.328532,"median":66.733885,"eighty":275.352248,"marketCap":2578571886},{"date":"2024-02-23","current":38.815354,"twenty":32.328532,"median":66.733885,"eighty":275.352248,"marketCap":2501998910},{"date":"2024-03-01","current":38.354538,"twenty":32.372403,"median":66.732168,"eighty":274.603856,"marketCap":2472295141},{"date":"2024-03-08","current":40.589339,"twenty":32.372403,"median":66.732168,"eighty":274.603856,"marketCap":2616348195},{"date":"2024-03-15","current":37.585728,"twenty":32.372403,"median":66.732168,"eighty":274.603856,"marketCap":2422738428},{"date":"2024-03-22","current":35.98603,"twenty":32.372403,"median":66.732168,"eighty":274.603856,"marketCap":2319623529},{"date":"2024-03-28","current":38.268584,"twenty":32.372403,"median":66.732168,"eighty":274.603856,"marketCap":2466754639},{"date":"2024-04-05","current":37.189385,"twenty":32.328532,"median":66.733885,"eighty":275.352248,"marketCap":2397190557},{"date":"2024-04-12","current":36.337579,"twenty":32.328532,"median":66.733885,"eighty":275.352248,"marketCap":2342283997},{"date":"2024-04-19","current":33.953925,"twenty":32.328532,"median":66.733885,"eighty":275.352248,"marketCap":2188636079},{"date":"2024-04-26","current":23.152269,"twenty":30.667126,"median":66.649914,"eighty":274.603856,"marketCap":1906566239},{"date":"2024-05-03","current":26.226771,"twenty":25.034373,"median":66.251598,"eighty":274.603856,"marketCap":2159748379},{"date":"2024-05-10","current":26.309057,"twenty":25.034373,"median":65.948217,"eighty":274.603856,"marketCap":2166524543},{"date":"2024-05-17","current":28.239036,"twenty":25.034373,"median":65.549908,"eighty":274.603856,"marketCap":2325456398},{"date":"2024-05-24","current":27.337631,"twenty":25.034373,"median":65.251976,"eighty":274.603856,"marketCap":2251226598},{"date":"2024-05-31","current":28.306361,"twenty":25.034373,"median":65.122745,"eighty":274.603856,"marketCap":2331000532},{"date":"2024-06-07","current":28.773895,"twenty":25.034373,"median":64.946947,"eighty":274.603856,"marketCap":2369501466},{"date":"2024-06-14","current":27.244125,"twenty":24.926653,"median":64.38888,"eighty":275.352248,"marketCap":2243526411},{"date":"2024-06-21","current":25.123392,"twenty":24.811453,"median":64.308607,"eighty":276.100641,"marketCap":2068886175},{"date":"2024-06-28","current":25.246821,"twenty":24.313249,"median":64.060018,"eighty":277.943503,"marketCap":2079050422},{"date":"2024-07-05","current":25.250561,"twenty":24.313249,"median":63.912795,"eighty":277.943503,"marketCap":2079358429},{"date":"2024-07-12","current":25.351548,"twenty":23.807565,"median":63.5525,"eighty":277.943503,"marketCap":2087674631},{"date":"2024-07-15","current":25.561003,"twenty":23.807565,"median":63.519606,"eighty":277.943503,"marketCap":2104923049},{"date":"2024-08-02","current":20.431324,"twenty":-20.304066,"median":63.197204,"eighty":285.310628,"marketCap":2014385481},{"date":"2024-08-09","current":21.206801,"twenty":-20.304066,"median":62.849547,"eighty":285.310628,"marketCap":2090842108},{"date":"2024-08-16","current":20.887854,"twenty":-20.304066,"median":62.451292,"eighty":285.310628,"marketCap":2059396238},{"date":"2024-08-23","current":21.309989,"twenty":-20.304066,"median":62.36361,"eighty":285.310628,"marketCap":2101015772},{"date":"2024-08-30","current":23.126732,"twenty":-20.304066,"median":62.049225,"eighty":285.310628,"marketCap":2280133918},{"date":"2024-09-06","current":23.236175,"twenty":-20.304066,"median":61.682784,"eighty":285.310628,"marketCap":2290924168},{"date":"2024-09-13","current":24.052302,"twenty":-20.304066,"median":61.389138,"eighty":285.310628,"marketCap":2371388602},{"date":"2024-09-20","current":23.561375,"twenty":-20.304066,"median":60.829849,"eighty":285.310628,"marketCap":2322986624},{"date":"2024-09-27","current":23.107971,"twenty":-20.304066,"median":60.253712,"eighty":285.310628,"marketCap":2278284161},{"date":"2024-10-04","current":20.812808,"twenty":-20.304066,"median":59.847828,"eighty":285.310628,"marketCap":2051997209},{"date":"2024-10-11","current":19.327519,"twenty":-20.304066,"median":59.549883,"eighty":285.310628,"marketCap":1905558105},{"date":"2024-10-18","current":20.237454,"twenty":-20.304066,"median":59.173529,"eighty":285.310628,"marketCap":1995271325},{"date":"2024-10-25","current":19.483865,"twenty":-20.304066,"median":59.011736,"eighty":285.310628,"marketCap":1920972748},{"date":"2024-10-31","current":15.272009,"twenty":-20.304066,"median":58.621843,"eighty":285.310628,"marketCap":2011919139},{"date":"2024-11-08","current":17.530118,"twenty":-20.34311,"median":58.149728,"eighty":285.578838,"marketCap":2309400170},{"date":"2024-11-15","current":16.693005,"twenty":-20.34311,"median":57.884495,"eighty":285.578838,"marketCap":2199119825},{"date":"2024-11-22","current":16.814938,"twenty":-20.34311,"median":57.725355,"eighty":285.578838,"marketCap":2215183068},{"date":"2024-11-29","current":17.361288,"twenty":-20.34311,"median":57.507864,"eighty":285.578838,"marketCap":2287158756},{"date":"2024-12-06","current":17.021285,"twenty":-20.34311,"median":57.25324,"eighty":285.578838,"marketCap":2242367019},{"date":"2024-12-13","current":17.037699,"twenty":-20.34311,"median":57.013876,"eighty":285.578838,"marketCap":2244529378},{"date":"2024-12-20","current":16.413968,"twenty":-20.34311,"median":56.903132,"eighty":285.578838,"marketCap":2162359710},{"date":"2024-12-27","current":16.702385,"twenty":-20.34311,"median":56.367361,"eighty":285.578838,"marketCap":2200355459},{"date":"2025-01-03","current":15.792582,"twenty":-20.34311,"median":55.23374,"eighty":285.578838,"marketCap":2080498949},{"date":"2025-01-10","current":16.123206,"twenty":-20.353272,"median":54.501688,"eighty":285.838396,"marketCap":2124055052},{"date":"2025-01-17","current":15.677684,"twenty":-20.353272,"median":53.653825,"eighty":285.838396,"marketCap":2065362431},{"date":"2025-01-24","current":16.059895,"twenty":-20.353272,"median":53.081122,"eighty":285.838396,"marketCap":2115714521},{"date":"2025-01-31","current":16.615625,"twenty":-20.353272,"median":51.787414,"eighty":285.838396,"marketCap":2188925843},{"date":"2025-02-07","current":15.713342,"twenty":-20.353272,"median":51.043636,"eighty":285.838396,"marketCap":2080807858},{"date":"2025-02-14","current":15.015852,"twenty":-20.353272,"median":50.459595,"eighty":285.838396,"marketCap":1988444207},{"date":"2025-02-21","current":14.310359,"twenty":-20.353272,"median":50.293019,"eighty":285.838396,"marketCap":1895020673},{"date":"2025-02-28","current":13.871548,"twenty":-20.353272,"median":49.68769,"eighty":285.838396,"marketCap":1836912064},{"date":"2025-03-07","current":13.80386,"twenty":-20.363434,"median":48.824129,"eighty":286.097954,"marketCap":1827948501},{"date":"2025-03-14","current":13.652143,"twenty":-20.363434,"median":48.467395,"eighty":286.097954,"marketCap":1807857759},{"date":"2025-03-21","current":13.761846,"twenty":-20.363434,"median":48.314881,"eighty":286.097954,"marketCap":1822384911},{"date":"2025-03-28","current":13.969581,"twenty":-20.363434,"median":47.402561,"eighty":286.097954,"marketCap":1849893774},{"date":"2025-04-04","current":13.514431,"twenty":-20.363434,"median":44.762297,"eighty":286.097954,"marketCap":1789621546},{"date":"2025-04-11","current":12.205002,"twenty":-20.353272,"median":43.627638,"eighty":285.838396,"marketCap":1616222982},{"date":"2025-04-17","current":11.210676,"twenty":-20.353272,"median":42.481398,"eighty":285.838396,"marketCap":1484551345},{"date":"2025-04-25","current":11.911965,"twenty":-20.363434,"median":42.108941,"eighty":286.097954,"marketCap":1577418117},{"date":"2025-05-02","current":14.900639,"twenty":-20.363434,"median":41.633257,"eighty":286.097954,"marketCap":1769450879}],"updateTime":1746385520874}}}