今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

2252

3624

下跌

熱點股票

USWolfspeed Inc.

16:07:01

42.42%

盤前 19.79%

盤前大漲

熱門概念

熱門中概股-1.57%

11

33

新濠博亞娛樂

MLCO

5.51+3.77%

京東

JD

31.49+3.14%

聯電

UMC

16.06+3.01%

華住

HTHT

48.54+2.34%

百濟神州

ONC

315.07+1.39%

AI-1.15%

4

40

Arista Networks, Inc.

ANET

142.54+4.48%

CrowdStrike Holdings, Inc.

CRWD

546.18+0.72%

Meta Platforms, Inc.

META

603.00+0.69%

英偉達

NVDA

220.78+0.61%

Fortive Corporation

FTV

60.27-0.07%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Dreamland Limited US TDIC	2.36	+126.92%	+1.32	1.21億	2.34億	140.38%	1,746.40萬	+112.61%	+252.77%	+180.12%	+154.31%
Broadwind Energy, Inc. US BWEN	4.41	+117.24%	+2.38	2,166.26萬	7,748.69萬	116.75%	1.03億	+63.94%	+101.37%	+82.99%	+55.83%
Buzzfeed US BZFD	1.39	+90.44%	+0.66	1.31億	2.10億	61.65%	5,231.78萬	+61.46%	+99.48%	+70.16%	+49.45%
斯塔克工業 US STAK	2.03	+82.88%	+0.92	1,483.77萬	2,516.01萬	92.79%	3,899.69萬	+109.28%	+148.74%	+514.41%	+408.90%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2252,"down":3624},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"WOLF","timeStamp":1778659621036,"latestPrice":76.51,"quoteChange":0.4242367833209235,"direction":1,"name":"Wolfspeed Inc.","activeName":"盤前大漲","secType":"STK","market":"US","brief":"盤前漲幅居前，這是要上天的節奏","currQuoteChange":0.1979,"marketStatus":"盤前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"-1.57"},{"code":"BK4543","name":"AI","percent":"-1.15"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1778675412194,"items":[{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"5.51","percent":"+3.77","status":0},{"market":"US","symbol":"JD","name":"京東","lastPrice":"31.49","percent":"+3.14","status":0},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"16.06","percent":"+3.01","status":0},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"48.54","percent":"+2.34","status":0},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"315.07","percent":"+1.39","status":0},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"117.01","percent":"+0.68","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.16","percent":"+0.47","status":0},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"47.62","percent":"+0.38","status":0},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"52.27","percent":"+0.27","status":0},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"6.08","percent":"+0.16","status":0},{"market":"US","symbol":"XPEV","name":"小鵬集團","lastPrice":"16.16","percent":"+0.06","status":0},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"8.79","percent":"0.00","status":2},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.65","percent":"0.00","status":2},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.44","percent":"0.00","status":2},{"market":"US","symbol":"WB","name":"微博","lastPrice":"8.37","percent":"-0.24","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"19.53","percent":"-0.31","status":1},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"52.01","percent":"-0.36","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"13.13","percent":"-0.38","status":1},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"14.57","percent":"-0.48","status":1},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"24.86","percent":"-0.60","status":1},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"18.74","percent":"-0.69","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"14.20","percent":"-0.77","status":1},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"258.71","percent":"-1.27","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"9.07","percent":"-1.31","status":1},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"58.23","percent":"-1.36","status":1},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"1.94","percent":"-1.52","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.15","percent":"-1.71","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"397.28","percent":"-1.79","status":1},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"18.82","percent":"-1.83","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"134.78","percent":"-1.84","status":1},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"6.26","percent":"-1.88","status":1},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.11","percent":"-1.93","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.4896","percent":"-2.08","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"19.41","percent":"-2.22","status":1},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"11.09","percent":"-2.38","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"18.71","percent":"-2.60","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"34.28","percent":"-2.89","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"21.42","percent":"-2.99","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"95.73","percent":"-3.11","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"18.52","percent":"-3.49","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"24.86","percent":"-3.68","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"139.94","percent":"-4.01","status":1},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.36","percent":"-4.07","status":1},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"42.75","percent":"-4.89","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.09","percent":"-5.79","status":1},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"15.31","percent":"-6.36","status":1},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"19.11","percent":"-7.46","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":3,"up":11,"down":33}},{"symbol":"BK4543","ret":0,"serverTime":1778675412194,"items":[{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"142.54","percent":"+4.48","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"546.18","percent":"+0.72","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"603.00","percent":"+0.69","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"220.78","percent":"+0.61","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"60.27","percent":"-0.07","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"367.13","percent":"-0.21","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"387.35","percent":"-0.33","status":1},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"65.56","percent":"-0.49","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"513.21","percent":"-0.58","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"136.00","percent":"-0.65","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"297.45","percent":"-1.10","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"265.82","percent":"-1.18","status":1},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"407.77","percent":"-1.18","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"170.74","percent":"-1.53","status":1},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"137.28","percent":"-1.54","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"397.28","percent":"-1.79","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1811.35","percent":"-1.83","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"134.78","percent":"-1.84","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"219.22","percent":"-1.94","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"419.30","percent":"-2.13","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"240.83","percent":"-2.16","status":1},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"32.79","percent":"-2.18","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"207.92","percent":"-2.22","status":1},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"358.45","percent":"-2.23","status":1},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"448.29","percent":"-2.29","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"289.24","percent":"-2.30","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"433.45","percent":"-2.60","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"89.00","percent":"-2.72","status":1},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"431.20","percent":"-2.80","status":1},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1520.94","percent":"-2.87","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"34.28","percent":"-2.89","status":1},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"238.94","percent":"-3.28","status":1},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"171.31","percent":"-3.48","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"766.58","percent":"-3.61","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"186.83","percent":"-3.62","status":1},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"164.50","percent":"-3.71","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"139.94","percent":"-4.01","status":1},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"401.53","percent":"-4.17","status":1},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"73.45","percent":"-4.22","status":1},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"86.70","percent":"-5.13","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.01","percent":"-6.10","status":1},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"120.61","percent":"-6.82","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"8.79","percent":"-7.28","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.97","percent":"-11.66","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":4,"down":40}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1292,"list":[{"symbol":"TDIC","nameCN":"Dreamland Limited","changeRate":1.269231,"change":1.32,"latestPrice":2.36,"close":2.36,"volume":121464266,"market":"US","high":2.87,"low":1.41,"preClose":1.04,"open":1.805,"turnoverRate":69.298858,"peRate":0,"amplitude":1.403846,"marketValue":17464000,"askSize":85,"bidSize":1430,"askPrice":3.08,"bidPrice":3.06,"week52High":39.5,"week52Low":0.5455,"changeRate5Day":1.126126,"changeRate20Day":2.527653,"changeRate60Day":1.801187,"changeRateWTD":0.903226,"changeRateMTD":0.934426,"changeRateQTD":2.525019,"changeRateYTD":1.543103,"amount":233930011.472626,"eps":-0.71944,"lyrEps":0.139225,"lyrPeRate":16.950979,"pbRate":0.559121,"volumeRatio":128.426552,"committee":0.886544,"roa":-0.409622,"roe":-1.825461,"changeRate5Min":-0.028807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4136513.6,"shortable":3,"shares":7400000,"floatShares":1752760,"hourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":2.36,"latestTime":"08:30 EDT","volume":4280102,"amount":13473662.225644,"timestamp":1778675409160,"change":0.7000000000000002,"changeRate":0.2966101694915255},"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":2.36,"latestTime":"08:30 EDT","volume":4280102,"amount":13473662.225644,"timestamp":1778675409160,"change":0.7000000000000002,"changeRate":0.2966101694915255},"postHourTrading":{"tag":"盘后","latestPrice":2.9015,"preClose":2.36,"latestTime":"19:59 EDT","volume":10091904,"amount":31598845.06625,"timestamp":1778630398056,"change":0.5415000000000001,"changeRate":0.22944915254237294},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":2.359999895095825,"latestTime":"20260513 04:00 EDT","volume":851035,"amount":2620136,"timestamp":1778659201684,"change":0.7800002098083496,"changeRate":0.3305085781695251},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWEN","nameCN":"Broadwind Energy, Inc.","changeRate":1.172414,"change":2.38,"latestPrice":4.41,"close":4.41,"volume":21662611,"market":"US","high":4.6,"low":2.23,"preClose":2.03,"open":2.38,"turnoverRate":1.082273,"peRate":19.207484,"amplitude":1.167488,"marketValue":103212151.56,"askSize":100,"bidSize":10,"askPrice":4.39,"bidPrice":4.35,"week52High":4.6,"week52Low":1.45,"changeRate5Day":0.639405,"changeRate20Day":1.013699,"changeRate60Day":0.829876,"changeRateWTD":1.060748,"changeRateMTD":0.657895,"changeRateQTD":1.120192,"changeRateYTD":0.558304,"amount":77486873.377483,"eps":0.229598,"lyrEps":0.229178,"lyrPeRate":19.242685,"pbRate":1.557003,"volumeRatio":44.151023,"committee":-0.818182,"roa":0.0023,"roe":0.083412,"changeRate5Min":0.030374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88269916.14,"shortable":3,"shares":23404116,"floatShares":20015854,"hourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.41,"latestTime":"08:30 EDT","volume":267540,"amount":1216056.464532,"timestamp":1778675402169,"change":-0.040000000000000036,"changeRate":-0.009070294784580506},"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.41,"latestTime":"08:30 EDT","volume":267540,"amount":1216056.464532,"timestamp":1778675402169,"change":-0.040000000000000036,"changeRate":-0.009070294784580506},"postHourTrading":{"tag":"盘后","latestPrice":4.3615,"preClose":4.41,"latestTime":"19:59 EDT","volume":3666564,"amount":16361164.861,"timestamp":1778630396783,"change":-0.048499999999999766,"changeRate":-0.010997732426303801},"overnightTrading":{"tag":"夜盘","latestPrice":4.409999847412109,"preClose":4.409999847412109,"latestTime":"20260513 04:00 EDT","volume":26133,"amount":113876,"timestamp":1778659201684,"change":0,"changeRate":0},"impliedVol":1.3857,"impliedVolPercentile":0.788},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":0.90437,"change":0.6601,"latestPrice":1.39,"close":1.39,"volume":131369490,"market":"US","high":1.8,"low":1.35,"preClose":0.7299,"open":1.7,"turnoverRate":5.71358,"peRate":0,"amplitude":0.616523,"marketValue":52317830.53,"askSize":44,"bidSize":67,"askPrice":1.38,"bidPrice":1.34,"week52High":2.68,"week52Low":0.54,"changeRate5Day":0.614589,"changeRate20Day":0.994834,"changeRate60Day":0.701555,"changeRateWTD":0.688943,"changeRateMTD":0.859283,"changeRateQTD":1.28393,"changeRateYTD":0.494463,"amount":209700967.640913,"eps":-1.525677,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":1.059902,"volumeRatio":43.680986,"committee":0.207207,"roa":-0.043301,"roe":-0.730243,"changeRate5Min":-0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31959575,"shortable":3,"shares":37638727,"floatShares":22992500,"hourTrading":{"tag":"盘前","latestPrice":1.3403,"preClose":1.39,"latestTime":"08:30 EDT","volume":580782,"amount":791591.694919,"timestamp":1778675408006,"change":-0.049699999999999855,"changeRate":-0.03575539568345314},"preHourTrading":{"tag":"盘前","latestPrice":1.3403,"preClose":1.39,"latestTime":"08:30 EDT","volume":580782,"amount":791591.694919,"timestamp":1778675408006,"change":-0.049699999999999855,"changeRate":-0.03575539568345314},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"19:59 EDT","volume":2651047,"amount":3664604.0935,"timestamp":1778630399086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20260513 04:00 EDT","volume":36689,"amount":50538,"timestamp":1778659201653,"change":0,"changeRate":0},"impliedVol":2.807,"impliedVolPercentile":0.976},{"symbol":"STAK","nameCN":"斯塔克工業","changeRate":0.828829,"change":0.92,"latestPrice":2.03,"close":2.03,"volume":14837692,"market":"US","high":2.1,"low":1.07,"preClose":1.11,"open":1.09,"turnoverRate":11.870154,"peRate":0,"amplitude":0.927928,"marketValue":38996909,"askSize":12446,"bidSize":104,"askPrice":2.06,"bidPrice":1.97,"week52High":3.97,"week52Low":0.29,"changeRate5Day":1.092784,"changeRate20Day":1.48744,"changeRate60Day":5.144068,"changeRateWTD":0.87963,"changeRateMTD":1.454655,"changeRateQTD":1.03,"changeRateYTD":4.088995,"amount":25160126.478966,"eps":-0.532087,"lyrEps":-0.532087,"lyrPeRate":0,"pbRate":3.023076,"volumeRatio":197.295042,"committee":-0.983426,"roa":-0.085811,"roe":-0.486585,"changeRate5Min":0.004801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2537500,"shortable":0,"shares":19210300,"floatShares":1250000,"hourTrading":{"tag":"盘前","latestPrice":2.0304,"preClose":2.03,"latestTime":"08:25 EDT","volume":28790,"amount":58025.98589,"timestamp":1778675136848,"change":0.00040000000000040004,"changeRate":0.00019704433497556655},"preHourTrading":{"tag":"盘前","latestPrice":2.0304,"preClose":2.03,"latestTime":"08:25 EDT","volume":28790,"amount":58025.98589,"timestamp":1778675136848,"change":0.00040000000000040004,"changeRate":0.00019704433497556655},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.03,"latestTime":"19:59 EDT","volume":1081128,"amount":2282616.7098,"timestamp":1778630377250,"change":0.13000000000000034,"changeRate":0.06403940886699525},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260513 04:00 EDT","volume":19859,"amount":39380,"timestamp":1778659201629,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}