今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

3941

2106

下跌

熱點股票

USSolarEdge Technologies, Inc.

02:49:00

30.52%

盤後 0.05%

盤中大漲

熱門概念

熱門中概股+0.18%

30

15

嘉楠科技

CAN

1.29+16.22%

晶科能源

JKS

28.74+16.03%

阿特斯太陽能

CSIQ

25.00+13.69%

慧榮科技

SIMO

98.76+7.01%

百濟神州

ONC

321.39+3.95%

AI+0.47%

28

16

美光科技

MU

237.50+8.93%

Veritone Inc.

VERI

6.69+8.43%

泰瑞達

TER

187.59+6.80%

邁威爾科技

MRVL

92.90+6.06%

拉姆研究

LRCX

165.05+5.95%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

海川證券 US MTC	2.21	+626.97%	+1.91	3.09億	2.46億	625.00%	5,566.30萬	+200.72%	+158.15%	+121.00%	+40.76%
Defiance Daily Target 2x Long LMND ETF US LMNX	39.50	+67.10%	+15.86	16.52萬	601.46萬	46.63%	276.47萬	+53.71%	0.00%	0.00%	+106.24%
Anbio Biotechnology US NNNN	22.00	+57.48%	+8.03	4.67萬	77.81萬	61.09%	31.66億	+1.62%	-29.01%	-53.86%	+340.00%
Solid Power, Inc US SLDP	8.51	+51.56%	+2.90	8,147.20萬	6.69億	50.58%	15.43億	+54.17%	+36.38%	+106.05%	+350.26%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3941,"down":2106},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SEDG","timeStamp":1762368540916,"latestPrice":41.53,"quoteChange":0.3051539912005028,"direction":1,"name":"SolarEdge Technologies, Inc.","activeName":"盤中大漲","secType":"STK","market":"US","brief":"又一支人氣股強勢崛起","currQuoteChange":0.0005,"marketStatus":"盤後","sourceTags":["財報"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"+0.18"},{"code":"BK4543","name":"AI","percent":"+0.47"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1762377538711,"items":[{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"1.29","percent":"+16.22","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"28.74","percent":"+16.03","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"25.00","percent":"+13.69","status":0},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"98.76","percent":"+7.01","status":0},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"321.39","percent":"+3.95","status":0},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"9.08","percent":"+3.65","status":0},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"34.17","percent":"+3.48","status":0},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"10.46","percent":"+3.05","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"15.83","percent":"+2.99","status":0},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"18.45","percent":"+2.84","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"2.74","percent":"+2.62","status":0},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"11.95","percent":"+2.58","status":0},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"7.76","percent":"+2.11","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"136.34","percent":"+1.87","status":0},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"7.29","percent":"+1.82","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"15.13","percent":"+1.68","status":0},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"40.73","percent":"+1.37","status":0},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"59.62","percent":"+1.36","status":0},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"20.07","percent":"+1.31","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"22.45","percent":"+1.17","status":0},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"18.89","percent":"+0.96","status":0},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.24","percent":"+0.90","status":0},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"12.11","percent":"+0.83","status":0},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.76","percent":"+0.75","status":0},{"market":"US","symbol":"JD","name":"京東","lastPrice":"32.04","percent":"+0.69","status":0},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"70.49","percent":"+0.66","status":0},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"139.10","percent":"+0.51","status":0},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"12.64","percent":"+0.40","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"164.82","percent":"+0.32","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"8.10","percent":"+0.25","status":0},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"2.85","percent":"0.00","status":2},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"2.20","percent":"0.00","status":2},{"market":"US","symbol":"IMAB","name":"I-MAB","lastPrice":"4.63","percent":"0.00","status":2},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"293.64","percent":"-0.14","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"28.64","percent":"-0.14","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"22.45","percent":"-0.27","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.60","percent":"-0.38","status":1},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"24.82","percent":"-0.44","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"31.03","percent":"-0.96","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"123.33","percent":"-1.33","status":1},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.32","percent":"-2.11","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"43.87","percent":"-2.12","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"15.86","percent":"-2.22","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"20.97","percent":"-2.69","status":1},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"55.85","percent":"-3.34","status":1},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.95","percent":"-3.94","status":1},{"market":"US","symbol":"XPEV","name":"小鵬汽車","lastPrice":"21.79","percent":"-3.97","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"24.80","percent":"-4.21","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":3,"up":30,"down":15}},{"symbol":"BK4543","ret":0,"serverTime":1762377538711,"items":[{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"237.50","percent":"+8.93","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"6.69","percent":"+8.43","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"187.59","percent":"+6.80","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"92.90","percent":"+6.06","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"165.05","percent":"+5.95","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"190.71","percent":"+5.47","status":0},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"240.79","percent":"+4.61","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"462.26","percent":"+4.05","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"36.55","percent":"+3.69","status":0},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"38.38","percent":"+3.65","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"15.83","percent":"+2.99","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1227.10","percent":"+2.82","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"112.50","percent":"+2.63","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"284.31","percent":"+2.44","status":0},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"255.82","percent":"+2.31","status":0},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"385.44","percent":"+2.04","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"358.98","percent":"+2.00","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"306.77","percent":"+1.97","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"14.55","percent":"+1.96","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"16.07","percent":"+1.84","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"635.95","percent":"+1.38","status":0},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1043.75","percent":"+1.32","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"250.31","percent":"+0.86","status":0},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"250.20","percent":"+0.35","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"164.82","percent":"+0.32","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"305.11","percent":"+0.30","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"335.53","percent":"+0.05","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"534.11","percent":"+0.04","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"293.64","percent":"-0.14","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"50.23","percent":"-0.22","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"160.19","percent":"-0.34","status":1},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"129.34","percent":"-0.41","status":1},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"252.68","percent":"-0.69","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"879.63","percent":"-0.89","status":1},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"56.85","percent":"-1.22","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"123.33","percent":"-1.33","status":1},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"506.99","percent":"-1.43","status":1},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"152.41","percent":"-1.44","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"187.90","percent":"-1.49","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"409.11","percent":"-1.74","status":1},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"195.19","percent":"-1.76","status":1},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"132.45","percent":"-3.84","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"140.42","percent":"-8.55","status":1},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"42.03","percent":"-11.33","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":28,"down":16}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2102,"list":[{"symbol":"MTC","nameCN":"海川證券","changeRate":6.269737,"change":1.906,"latestPrice":2.21,"close":2.21,"volume":308543216,"market":"US","high":2.21,"low":0.31,"preClose":0.304,"open":0.31,"turnoverRate":12.272248,"peRate":0,"amplitude":6.25,"marketValue":55662969.44,"askSize":4002,"bidSize":500,"askPrice":2.57,"bidPrice":2.52,"week52High":3.52,"week52Low":0.251,"changeRate5Day":2.007212,"changeRate20Day":1.581474,"changeRate60Day":1.21,"changeRateWTD":2.348485,"changeRateMTD":2.348485,"changeRateQTD":1.660087,"changeRateYTD":0.407643,"amount":246270610.069043,"eps":-4.352737,"lyrEps":-3.647293,"lyrPeRate":0,"pbRate":-2.808096,"volumeRatio":489.435878,"committee":-0.999001,"roa":-0.018656,"roe":-2.917489,"changeRate5Min":0.121827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55562803.4,"shortable":0,"shares":25186864,"floatShares":25141540,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.21,"latestTime":"16:18 EST","volume":5671332,"amount":13915808.578786,"timestamp":1762377534176},"preHourTrading":{"tag":"盘前","latestPrice":0.3265,"preClose":0.304,"latestTime":"09:18 EST","volume":28339,"amount":8778.39066,"timestamp":1762352293547},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.21,"latestTime":"16:18 EST","volume":5671332,"amount":13915808.578786,"timestamp":1762377534176},"overnightTrading":{"tag":"夜盘","latestPrice":0.2852,"preClose":0.304,"latestTime":"20251105 04:00 EST","volume":3513,"amount":1010,"timestamp":1762333202493},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMNX","nameCN":"Defiance Daily Target 2x Long LMND ETF","changeRate":0.671018,"change":15.8597,"latestPrice":39.495,"close":39.495,"volume":165225,"market":"US","high":42.19,"low":31.17,"preClose":23.6353,"open":31.82,"turnoverRate":3.3045,"peRate":0,"amplitude":0.466252,"marketValue":2764650,"askSize":1,"bidSize":196,"askPrice":40.77,"bidPrice":38.84,"week52High":42.19,"week52Low":15.95,"changeRate5Day":0.537075,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.573807,"changeRateMTD":0.573807,"changeRateQTD":1.062402,"changeRateYTD":1.062402,"amount":6014640.904713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.005665,"volumeRatio":4.483012,"committee":0.989848,"roa":0.050576,"roe":0.049651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1974750,"shortable":3,"shares":70000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":38.85,"preClose":39.495,"latestTime":"16:17 EST","volume":35,"amount":1388.29985,"timestamp":1762377478758},"preHourTrading":{"tag":"盘前","latestPrice":30.61,"preClose":23.6353,"latestTime":"09:28 EST","volume":3236,"amount":95191.289184,"timestamp":1762352914595},"postHourTrading":{"tag":"盘后","latestPrice":38.85,"preClose":39.495,"latestTime":"16:17 EST","volume":35,"amount":1388.29985,"timestamp":1762377478758},"impliedVol":0.1225,"impliedVolPercentile":0},{"symbol":"NNNN","nameCN":"Anbio Biotechnology","changeRate":0.574803,"change":8.03,"latestPrice":22,"close":22,"volume":46654,"market":"US","high":22,"low":13.4659,"preClose":13.97,"open":14.4,"turnoverRate":0.000359,"peRate":392.10794,"amplitude":0.610888,"marketValue":3165606400,"askSize":1,"bidSize":1,"askPrice":23.51,"bidPrice":21.91,"week52High":55.65,"week52Low":5.18,"changeRate5Day":0.016166,"changeRate20Day":-0.290094,"changeRate60Day":-0.538591,"changeRateWTD":0.305638,"changeRateMTD":0.305638,"changeRateQTD":-0.409396,"changeRateYTD":3.4,"amount":778143.173691,"eps":0.056107,"lyrEps":0.056107,"lyrPeRate":392.107937,"pbRate":184.137347,"volumeRatio":0.681212,"committee":0,"roa":0.071809,"roe":0.148255,"changeRate5Min":0.254991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2862686354,"shortable":0,"shares":143891200,"floatShares":130122107,"hourTrading":{"tag":"盘后","latestPrice":22,"preClose":22,"latestTime":"16:18 EST","volume":3402,"amount":71656.76826,"timestamp":1762377529666},"preHourTrading":{"tag":"盘前","latestPrice":14.24,"preClose":13.97,"latestTime":"09:28 EST","volume":2373,"amount":34869.153879,"timestamp":1762352921597},"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":22,"latestTime":"16:18 EST","volume":3402,"amount":71656.76826,"timestamp":1762377529666},"overnightTrading":{"tag":"夜盘","latestPrice":17.58,"preClose":13.97,"latestTime":"20251105 04:00 EST","volume":1159,"amount":20108,"timestamp":1762333202729},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.515583,"change":2.895,"latestPrice":8.51,"close":8.51,"volume":81471963,"market":"US","high":8.86,"low":6.02,"preClose":5.615,"open":6.24,"turnoverRate":0.497915,"peRate":0,"amplitude":0.505788,"marketValue":1542730073.8,"askSize":192,"bidSize":8,"askPrice":8.45,"bidPrice":8.38,"week52High":8.86,"week52Low":0.68,"changeRate5Day":0.541667,"changeRate20Day":0.363782,"changeRate60Day":1.060533,"changeRateWTD":0.355096,"changeRateMTD":0.355096,"changeRateQTD":1.45245,"changeRateYTD":3.502646,"amount":668506042.959635,"eps":-0.518902,"lyrEps":-0.538023,"lyrPeRate":0,"pbRate":4.162442,"volumeRatio":5.439449,"committee":-0.92,"roa":-0.143879,"roe":-0.226071,"changeRate5Min":-0.016185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1392458596.07,"shortable":3,"shares":181284380,"floatShares":163626157,"hourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.51,"latestTime":"16:18 EST","volume":96613,"amount":814856.166377,"timestamp":1762377529787},"preHourTrading":{"tag":"盘前","latestPrice":6.2397,"preClose":5.615,"latestTime":"09:29 EST","volume":354524,"amount":2099495.169574,"timestamp":1762352999557},"postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.51,"latestTime":"16:18 EST","volume":96613,"amount":814856.166377,"timestamp":1762377529787},"overnightTrading":{"tag":"夜盘","latestPrice":5.78,"preClose":5.615,"latestTime":"20251105 04:00 EST","volume":471758,"amount":2636742,"timestamp":1762333202730},"impliedVol":1.3836,"impliedVolPercentile":0.592}]}}}