今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

2440

3431

下跌

熱點股票

USWolfspeed Inc.

16:07:01

42.42%

當前 16.53%

盤前大漲

熱門概念

熱門中概股+1.98%

39

8

金山雲

KC

17.92+17.05%

阿里巴巴

BABA

145.81+8.18%

奇景光電

HIMX

20.59+7.72%

蔚來

NIO

6.54+7.57%

百度

BIDU

150.50+7.55%

AI+1.71%

27

17

阿里巴巴

BABA

145.81+8.18%

邁威爾科技

MRVL

177.95+8.18%

百度

BIDU

150.50+7.55%

ARM Holdings

ARM

221.21+6.39%

美光科技

MU

803.63+4.83%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Dreamland Limited US TDIC	23.05	+876.69%	+20.69	1.09億	8.50億	1147.46%	1.71億	+1789.34%	+3392.42%	+2538.81%	+2383.84%
Quantum Cyber US QUCY	1.34	+315.12%	+1.02	5.35億	4.01億	351.05%	1,677.05萬	+252.72%	+145.20%	+98.40%	+19.64%
Robo.ai Inc US AIIO	2.61	+103.91%	+1.33	8,570.19萬	1.85億	108.59%	5,163.50萬	+338.21%	+321.31%	+1.16%	-57.23%
羚羊控股 US AEHL	3.62	+71.56%	+1.51	8,103.84萬	2.51億	75.36%	6,212.46萬	+635.77%	+421.09%	+16.47%	-65.91%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2440,"down":3431},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"WOLF","timeStamp":1778659621036,"latestPrice":76.51,"quoteChange":0.4242367833209235,"direction":1,"name":"Wolfspeed Inc.","activeName":"盤前大漲","secType":"STK","market":"US","brief":"盤前漲幅居前，這是要上天的節奏","currQuoteChange":0.1653,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"+1.98"},{"code":"BK4543","name":"AI","percent":"+1.71"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1778734117719,"items":[{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"17.92","percent":"+17.05","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"145.81","percent":"+8.18","status":0},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"20.59","percent":"+7.72","status":0},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"6.54","percent":"+7.57","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"150.50","percent":"+7.55","status":0},{"market":"US","symbol":"JD","name":"京東","lastPrice":"33.77","percent":"+7.24","status":0},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"45.70","percent":"+6.90","status":0},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"20.02","percent":"+6.83","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"13.97","percent":"+6.40","status":0},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"6.64","percent":"+6.07","status":0},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"19.59","percent":"+5.78","status":0},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"9.27","percent":"+5.46","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"20.47","percent":"+4.81","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"26.04","percent":"+4.75","status":0},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"269.87","percent":"+4.31","status":0},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"22.34","percent":"+4.30","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"8.71","percent":"+4.06","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"99.60","percent":"+4.04","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"14.74","percent":"+3.80","status":0},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"11.51","percent":"+3.79","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.5070","percent":"+3.55","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"35.47","percent":"+3.47","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"20.05","percent":"+3.30","status":0},{"market":"US","symbol":"XPEV","name":"小鵬集團","lastPrice":"16.68","percent":"+3.22","status":0},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.29","percent":"+2.95","status":0},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"14.99","percent":"+2.88","status":0},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.18","percent":"+2.61","status":0},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"119.86","percent":"+2.44","status":0},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"59.61","percent":"+2.37","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"19.14","percent":"+2.30","status":0},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"19.20","percent":"+2.02","status":0},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"1.96","percent":"+1.03","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"399.80","percent":"+0.63","status":0},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.66","percent":"+0.61","status":0},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"52.28","percent":"+0.52","status":0},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"316.55","percent":"+0.47","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.17","percent":"+0.46","status":0},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"52.42","percent":"+0.29","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.46","percent":"+0.19","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.08","percent":"-0.32","status":1},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"24.67","percent":"-0.76","status":1},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"15.92","percent":"-0.87","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"5.45","percent":"-1.09","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"8.94","percent":"-1.43","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"46.92","percent":"-1.47","status":1},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"46.93","percent":"-3.32","status":1},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.25","percent":"-4.66","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":39,"down":8}},{"symbol":"BK4543","ret":0,"serverTime":1778734117719,"items":[{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"145.81","percent":"+8.18","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"177.95","percent":"+8.18","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"150.50","percent":"+7.55","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"221.21","percent":"+6.39","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"803.63","percent":"+4.83","status":0},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1581.58","percent":"+3.99","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"402.62","percent":"+3.94","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"35.47","percent":"+3.47","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"562.57","percent":"+3.00","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"445.27","percent":"+2.73","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"225.83","percent":"+2.29","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.02","percent":"+2.28","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"616.63","percent":"+2.26","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"295.44","percent":"+2.14","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1849.71","percent":"+2.12","status":0},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"243.87","percent":"+2.06","status":0},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"270.13","percent":"+1.62","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"74.61","percent":"+1.58","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"189.76","percent":"+1.57","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"363.38","percent":"+1.38","status":0},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"406.94","percent":"+1.35","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"172.91","percent":"+1.27","status":0},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"436.61","percent":"+1.25","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"369.99","percent":"+0.78","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"399.80","percent":"+0.63","status":0},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"137.76","percent":"+0.35","status":0},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"65.57","percent":"+0.02","status":0},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"120.29","percent":"-0.27","status":1},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"86.38","percent":"-0.37","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"416.79","percent":"-0.60","status":1},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"445.50","percent":"-0.62","status":1},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"405.21","percent":"-0.63","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"509.28","percent":"-0.77","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"294.71","percent":"-0.92","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"140.69","percent":"-1.30","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"59.42","percent":"-1.41","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"8.65","percent":"-1.59","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"236.07","percent":"-1.98","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"214.64","percent":"-2.09","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"87.05","percent":"-2.19","status":1},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"32.00","percent":"-2.41","status":1},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"165.84","percent":"-3.19","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"130.05","percent":"-4.37","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"9.47","percent":"-5.39","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":27,"down":17}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1747,"list":[{"symbol":"TDIC","nameCN":"Dreamland Limited","changeRate":8.766949,"change":20.69,"latestPrice":23.05,"close":23.05,"volume":109257473,"market":"US","high":30,"low":2.92,"preClose":2.36,"open":2.985,"turnoverRate":62.334531,"peRate":0,"amplitude":11.474577,"marketValue":170570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":0.5455,"changeRate5Day":17.893443,"changeRate20Day":33.924242,"changeRate60Day":25.388094,"changeRateWTD":17.58871,"changeRateMTD":17.893443,"changeRateQTD":33.428678,"changeRateYTD":23.838362,"amount":849840767.684825,"eps":-0.71944,"lyrEps":0.139225,"lyrPeRate":165.559346,"pbRate":5.460903,"volumeRatio":4.331233,"roa":-0.409622,"roe":-1.825461,"changeRate5Min":-0.105469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40401118,"shortable":3,"shares":7400000,"floatShares":1752760,"hourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":23.05,"latestTime":"19:59 EDT","volume":6940041,"amount":185330078.440604,"timestamp":1778716799655,"change":2.4399999999999977,"changeRate":0.10585683297180033},"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":2.36,"latestTime":"09:29 EDT","volume":4700370,"amount":14724167.54535,"timestamp":1778678999999,"change":0.6300000000000003,"changeRate":0.26694915254237306},"postHourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":23.05,"latestTime":"19:59 EDT","volume":6940041,"amount":185330078.440604,"timestamp":1778716799655,"change":2.4399999999999977,"changeRate":0.10585683297180033},"overnightTrading":{"tag":"夜盘","latestPrice":19.36,"preClose":23.05,"latestTime":"20260514 00:48 EDT","volume":468572,"amount":11216142.36392,"timestamp":1778734115747,"change":-3.6900000000000013,"changeRate":-0.16008676789587858},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUCY","nameCN":"Quantum Cyber","changeRate":3.151177,"change":1.0172,"latestPrice":1.34,"close":1.34,"volume":535334092,"market":"US","high":1.62,"low":0.4868,"preClose":0.3228,"open":0.5854,"turnoverRate":49.348644,"peRate":0,"amplitude":3.510533,"marketValue":16770502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":0.3,"changeRate5Day":2.527244,"changeRate20Day":1.451967,"changeRate60Day":0.984009,"changeRateWTD":2.687397,"changeRateMTD":2.141852,"changeRateQTD":1.828198,"changeRateYTD":0.196429,"amount":400507196.741328,"eps":-2.703188,"lyrEps":-2.703188,"lyrPeRate":0,"pbRate":26.138563,"volumeRatio":1892.35271,"roa":-0.896149,"roe":-4.883155,"changeRate5Min":-0.042857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14536320,"shortable":0,"shares":12515300,"floatShares":10848000,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.34,"latestTime":"19:59 EDT","volume":29249090,"amount":42471845.8611,"timestamp":1778716799332,"change":0.26,"changeRate":0.19402985074626866},"preHourTrading":{"tag":"盘前","latestPrice":0.5857,"preClose":0.3228,"latestTime":"09:29 EDT","volume":51067989,"amount":29407770.083272,"timestamp":1778678999744,"change":0.2629,"changeRate":0.8144361833952913},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.34,"latestTime":"19:59 EDT","volume":29249090,"amount":42471845.8611,"timestamp":1778716799332,"change":0.26,"changeRate":0.19402985074626866},"overnightTrading":{"tag":"夜盘","latestPrice":1.56,"preClose":1.34,"latestTime":"20260514 00:48 EDT","volume":1111300,"amount":1676067.88311,"timestamp":1778734106108,"change":0.21999999999999997,"changeRate":0.16417910447761191},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIO","nameCN":"Robo.ai Inc","changeRate":1.039062,"change":1.33,"latestPrice":2.61,"close":2.61,"volume":85701892,"market":"US","high":2.79,"low":1.4,"preClose":1.28,"open":1.445,"turnoverRate":6.666451,"peRate":0,"amplitude":1.085938,"marketValue":51635010.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.598,"week52Low":0.5401,"changeRate5Day":3.382136,"changeRate20Day":3.213075,"changeRate60Day":0.011628,"changeRateWTD":2.034884,"changeRateMTD":3.176668,"changeRateQTD":0.224203,"changeRateYTD":-0.572271,"amount":185184564.801888,"eps":-10.594375,"lyrEps":-11.80938,"lyrPeRate":0,"pbRate":-0.461901,"volumeRatio":1.330929,"roa":-3.934911,"roe":0,"changeRate5Min":0.035714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33553377,"shortable":0,"shares":19783529,"floatShares":12855700,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.61,"latestTime":"19:59 EDT","volume":5034131,"amount":13443086.3444,"timestamp":1778716798966,"change":0.06000000000000005,"changeRate":0.022988505747126457},"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.28,"latestTime":"09:29 EDT","volume":1733242,"amount":2523070.499921,"timestamp":1778678999992,"change":0.15999999999999992,"changeRate":0.12499999999999993},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.61,"latestTime":"19:59 EDT","volume":5034131,"amount":13443086.3444,"timestamp":1778716798966,"change":0.06000000000000005,"changeRate":0.022988505747126457},"overnightTrading":{"tag":"夜盘","latestPrice":3.08,"preClose":2.61,"latestTime":"20260514 00:48 EDT","volume":860282,"amount":2750219.8686675997,"timestamp":1778734113212,"change":0.4700000000000002,"changeRate":0.1800766283524905},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHL","nameCN":"羚羊控股","changeRate":0.71564,"change":1.51,"latestPrice":3.62,"close":3.62,"volume":81038436,"market":"US","high":4.24,"low":2.65,"preClose":2.11,"open":3.025,"turnoverRate":4.849523,"peRate":0,"amplitude":0.753555,"marketValue":62124630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.5242,"week52Low":0.4805,"changeRate5Day":6.357724,"changeRate20Day":4.210882,"changeRate60Day":0.164736,"changeRateWTD":2.016667,"changeRateMTD":6.125984,"changeRateQTD":2.016667,"changeRateYTD":-0.659134,"amount":250893622.505041,"eps":-19.784082,"lyrEps":-190.853142,"lyrPeRate":0,"pbRate":2.330518,"volumeRatio":0.957432,"roa":-0.259388,"roe":-0.520988,"changeRate5Min":0.014006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60492372,"shortable":0,"shares":17161500,"floatShares":16710600,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":3.62,"latestTime":"19:59 EDT","volume":7760683,"amount":36656275.1289,"timestamp":1778716799419,"change":0.5800000000000001,"changeRate":0.16022099447513813},"preHourTrading":{"tag":"盘前","latestPrice":3.025,"preClose":2.11,"latestTime":"09:29 EDT","volume":6940861,"amount":20084705.619779,"timestamp":1778678999715,"change":0.915,"changeRate":0.4336492890995261},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":3.62,"latestTime":"19:59 EDT","volume":7760683,"amount":36656275.1289,"timestamp":1778716799419,"change":0.5800000000000001,"changeRate":0.16022099447513813},"overnightTrading":{"tag":"夜盘","latestPrice":4.24,"preClose":3.62,"latestTime":"20260514 00:48 EDT","volume":294009,"amount":1226831.052903,"timestamp":1778734115361,"change":0.6200000000000001,"changeRate":0.17127071823204423},"impliedVol":0,"impliedVolPercentile":0}]}}}