今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

2908

3157

下跌

熱點股票

US達維塔保健

00:20:00

25.58%

盤後 0.30%

盤中大漲

熱門概念

熱門中概股-1.58%

15

31

阿特斯太陽能

CSIQ

20.04+4.76%

小鵬汽車

XPEV

17.16+4.06%

霧芯科技

RLX

2.33+3.56%

理想汽車

LI

17.02+2.90%

新東方

EDU

63.51+2.30%

AI-2.07%

13

31

泰瑞達

TER

282.98+13.41%

Palantir Technologies Inc.

PLTR

157.88+6.85%

nVent Electric plc

NVT

119.43+3.14%

艾默生電氣

EMR

152.10+2.33%

Veritone Inc.

VERI

3.73+1.63%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

天睿祥 US TIRX	0.1500	+98.41%	+0.0744	12.51億	2.33億	241.92%	747.88萬	-53.27%	-59.67%	-83.15%	-58.51%
Liminatus Pharma LLC US LIMN	1.07	+87.36%	+0.50	8,195.03萬	7,988.50萬	102.84%	2,895.92萬	+63.46%	+56.68%	-18.32%	+75.41%
聯代科技 US WTO	1.10	+83.18%	+0.50	694.95萬	623.84萬	86.89%	213.86萬	+88.10%	+35.80%	-77.82%	+7.84%
Gaxos.ai US GXAI	2.00	+41.84%	+0.59	1.87億	3.93億	68.09%	1,424.69萬	+50.38%	+65.29%	+32.45%	+86.92%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2908,"down":3157},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"DVA","timeStamp":1770135600025,"latestPrice":139.63,"quoteChange":0.25577839733789,"direction":1,"name":"達維塔保健","activeName":"盤中大漲","secType":"STK","market":"US","brief":"又一支人氣股強勢崛起","currQuoteChange":0.003,"marketStatus":"盤後","sourceTags":["財報"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"-1.58"},{"code":"BK4543","name":"AI","percent":"-2.07"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1770156039648,"items":[{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"20.04","percent":"+4.76","status":0},{"market":"US","symbol":"XPEV","name":"小鵬汽車","lastPrice":"17.16","percent":"+4.06","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.33","percent":"+3.56","status":0},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"17.02","percent":"+2.90","status":0},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"63.51","percent":"+2.30","status":0},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"48.17","percent":"+2.27","status":0},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"22.51","percent":"+1.72","status":0},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"12.25","percent":"+1.07","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"16.43","percent":"+0.80","status":0},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.36","percent":"+0.74","status":0},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"4.55","percent":"+0.66","status":0},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"120.42","percent":"+0.56","status":0},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"346.38","percent":"+0.40","status":0},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"50.74","percent":"+0.32","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"25.41","percent":"+0.04","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"4.43","percent":"0.00","status":2},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"19.39","percent":"-0.10","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"103.32","percent":"-0.13","status":1},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"17.17","percent":"-0.41","status":1},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"128.36","percent":"-0.56","status":1},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"64.10","percent":"-0.81","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"16.40","percent":"-0.91","status":1},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"8.31","percent":"-1.19","status":1},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.06","percent":"-1.44","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.96","percent":"-1.51","status":1},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"9.98","percent":"-1.58","status":1},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"44.34","percent":"-1.64","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"335.75","percent":"-1.64","status":1},{"market":"US","symbol":"JD","name":"京東","lastPrice":"28.04","percent":"-1.72","status":1},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"9.85","percent":"-1.89","status":1},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"2.55","percent":"-1.92","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.25","percent":"-2.10","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"18.00","percent":"-2.17","status":1},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"7.79","percent":"-2.26","status":1},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"60.48","percent":"-2.47","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"144.86","percent":"-2.50","status":1},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.49","percent":"-2.55","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"163.65","percent":"-2.81","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"6.06","percent":"-2.88","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"15.07","percent":"-2.96","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"18.20","percent":"-3.19","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.5953","percent":"-3.25","status":1},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"20.93","percent":"-3.33","status":1},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"13.13","percent":"-3.67","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"11.04","percent":"-3.83","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"31.84","percent":"-4.21","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"23.37","percent":"-4.46","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":15,"down":31}},{"symbol":"BK4543","ret":0,"serverTime":1770156039652,"items":[{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"282.98","percent":"+13.41","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"157.88","percent":"+6.85","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"119.43","percent":"+3.14","status":0},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"152.10","percent":"+2.33","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.73","percent":"+1.63","status":0},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"61.20","percent":"+1.39","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"54.35","percent":"+1.21","status":0},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"49.25","percent":"+0.90","status":0},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"362.53","percent":"+0.86","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"139.39","percent":"+0.74","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"309.93","percent":"+0.40","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"190.15","percent":"+0.07","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"421.96","percent":"+0.04","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"19.39","percent":"-0.10","status":1},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"29.67","percent":"-0.13","status":1},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"108.98","percent":"-0.36","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"339.71","percent":"-1.16","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.75","percent":"-1.56","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"335.75","percent":"-1.64","status":1},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"117.15","percent":"-1.69","status":1},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"242.11","percent":"-1.69","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"238.62","percent":"-1.79","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"691.70","percent":"-2.08","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"104.55","percent":"-2.23","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"144.86","percent":"-2.50","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"163.65","percent":"-2.81","status":1},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"180.34","percent":"-2.84","status":1},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"411.21","percent":"-2.87","status":1},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"318.67","percent":"-2.96","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.15","percent":"-3.11","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"230.10","percent":"-3.12","status":1},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1395.88","percent":"-3.16","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"320.33","percent":"-3.26","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"154.67","percent":"-3.37","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1355.54","percent":"-3.89","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"421.73","percent":"-3.90","status":1},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"75.54","percent":"-3.97","status":1},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"46.24","percent":"-4.07","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"419.44","percent":"-4.19","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"294.31","percent":"-6.49","status":1},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"196.38","percent":"-6.85","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"109.77","percent":"-6.97","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"271.93","percent":"-7.31","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"419.14","percent":"-8.46","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":13,"down":31}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1600,"list":[{"symbol":"TIRX","nameCN":"天睿祥","changeRate":0.984127,"change":0.0744,"latestPrice":0.15,"close":0.15,"volume":1251454930,"market":"US","high":0.29959,"low":0.1167,"preClose":0.0756,"open":0.124,"turnoverRate":49.058195,"peRate":0,"amplitude":2.41918,"marketValue":7478790,"askSize":76652,"bidSize":800,"askPrice":0.135,"bidPrice":0.1306,"week52High":10.75,"week52Low":0.07,"changeRate5Day":-0.53271,"changeRate20Day":-0.596666,"changeRate60Day":-0.831461,"changeRateWTD":0.625135,"changeRateMTD":0.625135,"changeRateQTD":-0.585062,"changeRateYTD":-0.585062,"amount":233165627.224219,"eps":-4.5287,"lyrEps":-2.421634,"lyrPeRate":0,"pbRate":0.22068,"volumeRatio":11.335609,"committee":-0.979342,"roa":-0.049164,"roe":-0.120256,"changeRate5Min":-0.00728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3826440,"shortable":3,"shares":49858600,"floatShares":25509600,"hourTrading":{"tag":"盘后","latestPrice":0.131,"preClose":0.15,"latestTime":"17:00 EST","volume":4485226,"amount":588627.470005,"timestamp":1770156030550,"change":-0.01899999999999999,"changeRate":-0.1266666666666666},"preHourTrading":{"tag":"盘前","latestPrice":0.1241,"preClose":0.0756,"latestTime":"09:29 EST","volume":51026116,"amount":5372977.863872,"timestamp":1770128998762,"change":0.0485,"changeRate":0.6415343915343915},"postHourTrading":{"tag":"盘后","latestPrice":0.131,"preClose":0.15,"latestTime":"17:00 EST","volume":4485226,"amount":588627.470005,"timestamp":1770156030550,"change":-0.01899999999999999,"changeRate":-0.1266666666666666},"overnightTrading":{"tag":"夜盘","latestPrice":0.10400000214576721,"preClose":0.07559999823570251,"latestTime":"20260203 04:00 EST","volume":4404656,"amount":438820,"timestamp":1770109201555,"change":0.028400003910064697,"changeRate":0.3756614361487199},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIMN","nameCN":"Liminatus Pharma LLC","changeRate":0.873577,"change":0.4989,"latestPrice":1.07,"close":1.07,"volume":81950327,"market":"US","high":1.22,"low":0.6327,"preClose":0.5711,"open":0.6782,"turnoverRate":18.190164,"peRate":0,"amplitude":1.028366,"marketValue":28959157.31,"askSize":300,"bidSize":352,"askPrice":1.43,"bidPrice":1.42,"week52High":33.66,"week52Low":0.5399,"changeRate5Day":0.634586,"changeRate20Day":0.566847,"changeRate60Day":-0.183206,"changeRateWTD":0.944747,"changeRateMTD":0.944747,"changeRateQTD":0.754098,"changeRateYTD":0.754098,"amount":79885007.031987,"eps":-0.01953,"lyrEps":-0.031598,"lyrPeRate":0,"pbRate":-17.596189,"volumeRatio":76.026241,"committee":0.557522,"roa":-0.480644,"roe":0,"changeRate5Min":0.067758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4820564,"shortable":3,"shares":27064633,"floatShares":4505200,"hourTrading":{"tag":"盘后","latestPrice":1.4298,"preClose":1.07,"latestTime":"17:00 EST","volume":6490391,"amount":8629962.67201,"timestamp":1770156037059,"change":0.3597999999999999,"changeRate":0.3362616822429905},"preHourTrading":{"tag":"盘前","latestPrice":0.6657,"preClose":0.5711,"latestTime":"09:29 EST","volume":4306228,"amount":3190620.832628,"timestamp":1770128984931,"change":0.0945999999999999,"changeRate":0.16564524601645927},"postHourTrading":{"tag":"盘后","latestPrice":1.4298,"preClose":1.07,"latestTime":"17:00 EST","volume":6490391,"amount":8629962.67201,"timestamp":1770156037059,"change":0.3597999999999999,"changeRate":0.3362616822429905},"overnightTrading":{"tag":"夜盘","latestPrice":0.8489999771118164,"preClose":0.5710999965667725,"latestTime":"20260203 04:00 EST","volume":613283,"amount":536171,"timestamp":1770109201559,"change":0.27789998054504395,"changeRate":0.48660476661822594},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTO","nameCN":"聯代科技","changeRate":0.831807,"change":0.4995,"latestPrice":1.1,"close":1.1,"volume":6949523,"market":"US","high":1.1,"low":0.578201,"preClose":0.6005,"open":0.6,"turnoverRate":3.574858,"peRate":0,"amplitude":0.868941,"marketValue":2138618.9,"askSize":5133,"bidSize":50,"askPrice":0.9,"bidPrice":0.8258,"week52High":300,"week52Low":0.51,"changeRate5Day":0.880985,"changeRate20Day":0.358025,"changeRate60Day":-0.778226,"changeRateWTD":0.839465,"changeRateMTD":0.839465,"changeRateQTD":0.078431,"changeRateYTD":0.078431,"amount":6238385.980052,"eps":-2562.22583,"lyrEps":-2562.2258,"lyrPeRate":0,"pbRate":-0.016121,"volumeRatio":54.890425,"committee":-0.980706,"roa":-0.95523,"roe":-5.948672,"changeRate5Min":0.222222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2138400,"shortable":3,"shares":1944199,"floatShares":1944000,"hourTrading":{"tag":"盘后","latestPrice":0.899,"preClose":1.1,"latestTime":"17:00 EST","volume":2348470,"amount":2137093.069032,"timestamp":1770156034314,"change":-0.20100000000000007,"changeRate":-0.18272727272727277},"preHourTrading":{"tag":"盘前","latestPrice":0.5701,"preClose":0.6005,"latestTime":"09:20 EST","volume":3652,"amount":2107.978772,"timestamp":1770128446006,"change":-0.030399999999999983,"changeRate":-0.050624479600333026},"postHourTrading":{"tag":"盘后","latestPrice":0.899,"preClose":1.1,"latestTime":"17:00 EST","volume":2348470,"amount":2137093.069032,"timestamp":1770156034314,"change":-0.20100000000000007,"changeRate":-0.18272727272727277},"overnightTrading":{"tag":"夜盘","latestPrice":0.5968000292778015,"preClose":0.6004999876022339,"latestTime":"20260203 04:00 EST","volume":3676,"amount":2250,"timestamp":1770109201433,"change":-0.003699958324432373,"changeRate":-0.006161462782382594},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXAI","nameCN":"Gaxos.ai","changeRate":0.41844,"change":0.59,"latestPrice":2,"close":2,"volume":187063505,"market":"US","high":2.63,"low":1.67,"preClose":1.41,"open":1.72,"turnoverRate":28.61438,"peRate":0,"amplitude":0.680851,"marketValue":14246906,"askSize":263,"bidSize":30,"askPrice":2,"bidPrice":1.97,"week52High":2.96,"week52Low":1,"changeRate5Day":0.503759,"changeRate20Day":0.652893,"changeRate60Day":0.324503,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.869159,"changeRateYTD":0.869159,"amount":393028063.706403,"eps":-0.529949,"lyrEps":-1.923089,"lyrPeRate":0,"pbRate":1.010771,"volumeRatio":114.472968,"committee":-0.795222,"roa":-0.267953,"roe":-0.392822,"changeRate5Min":0.014456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13074790,"shortable":3,"shares":7123453,"floatShares":6537395,"hourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":2,"latestTime":"17:00 EST","volume":457673,"amount":891140.956514,"timestamp":1770156036511,"change":-0.020000000000000018,"changeRate":-0.010000000000000009},"preHourTrading":{"tag":"盘前","latestPrice":1.7203,"preClose":1.41,"latestTime":"09:29 EST","volume":17201656,"amount":32750585.492348,"timestamp":1770128997914,"change":0.3103,"changeRate":0.22007092198581563},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":2,"latestTime":"17:00 EST","volume":457673,"amount":891140.956514,"timestamp":1770156036511,"change":-0.020000000000000018,"changeRate":-0.010000000000000009},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.409999966621399,"latestTime":"20260203 04:00 EST","volume":2403,"amount":3410,"timestamp":1770109201268,"change":0.009999990463256836,"changeRate":0.007092191985804456},"impliedVol":0,"impliedVolPercentile":0}]}}}