今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

3309

2640

下跌

熱點股票

21:32:00

-16.57%

當前 -11.92%

盤中大跌

熱門概念

熱門中概股-0.03%

11

37

再鼎醫藥

ZLAB

26.00+10.31%

萬國數據

GDS

32.63+3.88%

日月光半導體

ASX

38.65+2.82%

阿特斯太陽能

CSIQ

15.88+1.79%

奇景光電

HIMX

14.98+1.70%

AI-0.60%

28

16

Vertiv Holdings LLC

VRT

281.81+4.34%

科磊

KLAC

200.47+4.01%

泰瑞達

TER

379.56+3.96%

阿斯麥

ASML

1799.38+3.80%

艾默生電氣

EMR

164.38+3.57%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

綠星球集團 US PLAG	5.81	+927.05%	+5.24	2.14億	3.72億	1021.74%	8,269.21萬	+1006.67%	+210.70%	+235.84%	+165.30%
山友國際 US WXM	7.90	+97.50%	+3.90	4,231.81萬	4.02億	138.25%	890.23萬	+134.42%	+153.21%	+49.73%	+54.90%
昆騰 US QMCO	19.40	+64.69%	+7.62	1,653.68萬	2.99億	47.62%	7.64億	+69.43%	+92.84%	+120.45%	+200.78%
ALL IN FUTURETECH ALLIANCE INC US AIFA	3.18	+50.71%	+1.07	734.31萬	2,294.26萬	60.66%	2,029.90萬	+93.90%	+55.12%	+33.33%	+35.27%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3309,"down":2640},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"TME","timeStamp":1786455120189,"latestPrice":8.26,"quoteChange":-0.16565656565656572,"direction":0,"name":"騰訊音樂","activeName":"盤中大跌","secType":"STK","market":"US","brief":"一定是發生了什麼不得了的事情","currQuoteChange":-0.1192,"marketStatus":"當前","sourceTags":["財報"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"-0.03"},{"code":"BK4543","name":"AI","percent":"-0.60"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1786503376921,"items":[{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"26.00","percent":"+10.31","status":0},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"32.63","percent":"+3.88","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"38.65","percent":"+2.82","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"15.88","percent":"+1.79","status":0},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"14.98","percent":"+1.70","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"5.55","percent":"+1.65","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"422.06","percent":"+0.86","status":0},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"18.94","percent":"+0.80","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.2010","percent":"+0.50","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.24","percent":"+0.29","status":0},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"359.27","percent":"+0.08","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"2.42","percent":"-0.41","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"14.54","percent":"-0.55","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.35","percent":"-0.74","status":1},{"market":"US","symbol":"XPEV","name":"小鵬集團","lastPrice":"11.88","percent":"-1.00","status":1},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"1.98","percent":"-1.00","status":1},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"5.83","percent":"-1.02","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"47.59","percent":"-1.25","status":1},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"12.68","percent":"-1.25","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"7.87","percent":"-1.38","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"16.67","percent":"-1.48","status":1},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"11.75","percent":"-1.76","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"12.80","percent":"-1.77","status":1},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"46.20","percent":"-1.95","status":1},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"73.41","percent":"-1.96","status":1},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"23.02","percent":"-2.00","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"90.50","percent":"-2.69","status":1},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"12.16","percent":"-2.72","status":1},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"14.99","percent":"-2.73","status":1},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"224.00","percent":"-2.87","status":1},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.62","percent":"-2.99","status":1},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"1.79","percent":"-3.24","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"105.94","percent":"-3.25","status":1},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"4.75","percent":"-3.26","status":1},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"23.15","percent":"-3.26","status":1},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"41.60","percent":"-3.28","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"127.85","percent":"-3.38","status":1},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"9.83","percent":"-3.53","status":1},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"9.35","percent":"-3.61","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"16.96","percent":"-3.91","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"16.75","percent":"-4.07","status":1},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"127.89","percent":"-4.14","status":1},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"4.62","percent":"-4.15","status":1},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"55.55","percent":"-4.31","status":1},{"market":"US","symbol":"JD","name":"京東","lastPrice":"31.92","percent":"-4.63","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"17.99","percent":"-5.27","status":1},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"1.55","percent":"-6.63","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"8.72","percent":"-11.92","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":11,"down":37}},{"symbol":"BK4543","ret":0,"serverTime":1786503376921,"items":[{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"281.81","percent":"+4.34","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"200.47","percent":"+4.01","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"379.56","percent":"+3.96","status":0},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1799.38","percent":"+3.80","status":0},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"164.38","percent":"+3.57","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.49","percent":"+3.47","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"197.85","percent":"+3.31","status":0},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"459.29","percent":"+3.22","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"167.16","percent":"+2.98","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"38.65","percent":"+2.82","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"54.30","percent":"+2.70","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.63","percent":"+2.21","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"212.31","percent":"+1.80","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"311.41","percent":"+1.64","status":0},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"474.32","percent":"+1.01","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"238.42","percent":"+0.89","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"868.52","percent":"+0.87","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"422.06","percent":"+0.86","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"15.72","percent":"+0.83","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"599.12","percent":"+0.71","status":0},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"525.61","percent":"+0.67","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"332.81","percent":"+0.58","status":0},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"31.60","percent":"+0.45","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"268.93","percent":"+0.40","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"368.06","percent":"+0.37","status":0},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"63.62","percent":"+0.28","status":0},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"97.71","percent":"+0.19","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"127.54","percent":"+0.08","status":0},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"197.47","percent":"-0.02","status":1},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"217.50","percent":"-0.02","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"61.68","percent":"-0.11","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"174.94","percent":"-0.17","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"410.91","percent":"-0.19","status":1},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"503.81","percent":"-0.44","status":1},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"101.52","percent":"-1.02","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"221.90","percent":"-1.45","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"416.08","percent":"-1.50","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"272.27","percent":"-2.09","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"105.94","percent":"-3.25","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"127.85","percent":"-3.38","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"263.71","percent":"-3.39","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"145.48","percent":"-3.69","status":1},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"440.97","percent":"-3.69","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"343.80","percent":"-3.84","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":28,"down":16}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1945,"list":[{"symbol":"PLAG","nameCN":"綠星球集團","changeRate":9.270461,"change":5.2443,"latestPrice":5.81,"close":5.81,"volume":213654243,"market":"US","high":6.81,"low":1.03,"preClose":0.5657,"open":1.07,"turnoverRate":18.357533,"peRate":0,"amplitude":10.21743,"marketValue":82692068.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.81,"week52Low":0.4924,"changeRate5Day":10.066667,"changeRate20Day":2.106952,"changeRate60Day":2.358382,"changeRateWTD":9.336239,"changeRateMTD":8.799292,"changeRateQTD":1.617117,"changeRateYTD":1.652968,"amount":372132558.318039,"eps":-3.2,"lyrEps":-3.346133,"lyrPeRate":0,"pbRate":-45.116068,"volumeRatio":1454.879167,"roa":-0.478747,"roe":-3.57656,"changeRate5Min":-0.03005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67619714.05,"shortable":3,"shares":14232714,"floatShares":11638505,"hourTrading":{"tag":"盘后","latestPrice":1.3497,"preClose":5.81,"latestTime":"19:59 EDT","volume":29769259,"amount":61669443.8915,"timestamp":1786492798940,"change":-4.4603,"changeRate":-0.7676936316695354},"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":0.5657,"latestTime":"09:29 EDT","volume":45544823,"amount":52941361.46347,"timestamp":1786454999999,"change":0.5143000000000001,"changeRate":0.9091391196747395},"postHourTrading":{"tag":"盘后","latestPrice":1.3497,"preClose":5.81,"latestTime":"19:59 EDT","volume":29769259,"amount":61669443.8915,"timestamp":1786492798940,"change":-4.4603,"changeRate":-0.7676936316695354},"overnightTrading":{"tag":"夜盘","latestPrice":1.56,"preClose":5.81,"latestTime":"20260811 22:56 EDT","volume":2266051,"amount":3303983.0294156,"timestamp":1786503373870,"change":-4.25,"changeRate":-0.7314974182444063},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WXM","nameCN":"山友國際","changeRate":0.975,"change":3.9,"latestPrice":7.9,"close":7.9,"volume":42318139,"market":"US","high":12.8,"low":7.27,"preClose":4,"open":10.7203,"turnoverRate":73.358063,"peRate":0,"amplitude":1.3825,"marketValue":8902273,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.217,"week52Low":2.6,"changeRate5Day":1.344214,"changeRate20Day":1.532051,"changeRate60Day":0.497346,"changeRateWTD":0.908213,"changeRateMTD":1.461059,"changeRateQTD":0.747788,"changeRateYTD":0.54902,"amount":402172854.804113,"eps":-5.30832,"lyrEps":-5.30832,"lyrPeRate":0,"pbRate":1.870165,"volumeRatio":561.916268,"roa":-0.140543,"roe":-0.719134,"changeRate5Min":-0.019851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4557280.9,"shortable":3,"shares":1126870,"floatShares":576871,"hourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":7.9,"latestTime":"19:59 EDT","volume":617166,"amount":3989773.3755,"timestamp":1786492797398,"change":-2.1100000000000003,"changeRate":-0.26708860759493674},"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":4,"latestTime":"09:29 EDT","volume":9864500,"amount":94253581.077,"timestamp":1786454999999,"change":6.73,"changeRate":1.6825},"postHourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":7.9,"latestTime":"19:59 EDT","volume":617166,"amount":3989773.3755,"timestamp":1786492797398,"change":-2.1100000000000003,"changeRate":-0.26708860759493674},"overnightTrading":{"tag":"夜盘","latestPrice":5.87,"preClose":7.9,"latestTime":"20260811 22:55 EDT","volume":15644,"amount":91394.43815999999,"timestamp":1786503314705,"change":-2.0300000000000002,"changeRate":-0.25696202531645573},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QMCO","nameCN":"昆騰","changeRate":0.646859,"change":7.62,"latestPrice":19.4,"close":19.4,"volume":16536774,"market":"US","high":19.5999,"low":13.99,"preClose":11.78,"open":14.52,"turnoverRate":0.422941,"peRate":0,"amplitude":0.476222,"marketValue":763865300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5999,"week52Low":4.19,"changeRate5Day":0.694323,"changeRate20Day":0.928429,"changeRate60Day":1.204545,"changeRateWTD":0.611296,"changeRateMTD":0.823308,"changeRateQTD":0.763636,"changeRateYTD":2.007752,"amount":299216796.523132,"eps":-7.9727,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-3.841279,"volumeRatio":19.105563,"roa":-0.065623,"roe":0.2282,"changeRate5Min":0.010659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":758530300,"shortable":3,"shares":39374500,"floatShares":39099500,"hourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.4,"latestTime":"19:59 EDT","volume":296890,"amount":5828376.0831,"timestamp":1786492797111,"change":0.05000000000000071,"changeRate":0.002577319587628903},"preHourTrading":{"tag":"盘前","latestPrice":14.58,"preClose":11.78,"latestTime":"09:29 EDT","volume":68716,"amount":956151.049628,"timestamp":1786454999999,"change":2.8000000000000007,"changeRate":0.23769100169779295},"postHourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.4,"latestTime":"19:59 EDT","volume":296890,"amount":5828376.0831,"timestamp":1786492797111,"change":0.05000000000000071,"changeRate":0.002577319587628903},"overnightTrading":{"tag":"夜盘","latestPrice":19.33,"preClose":19.4,"latestTime":"20260811 22:55 EDT","volume":3864,"amount":74418,"timestamp":1786503343368,"change":-0.07000000000000028,"changeRate":-0.0036082474226804273},"impliedVol":1.2086,"impliedVolPercentile":0},{"symbol":"AIFA","nameCN":"ALL IN FUTURETECH ALLIANCE INC","changeRate":0.507109,"change":1.07,"latestPrice":3.18,"close":3.18,"volume":7343051,"market":"US","high":3.45,"low":2.17,"preClose":2.11,"open":2.28,"turnoverRate":1.873801,"peRate":0,"amplitude":0.606635,"marketValue":20298998.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.68,"week52Low":1.5054,"changeRate5Day":0.939024,"changeRate20Day":0.55122,"changeRate60Day":0.333333,"changeRateWTD":0.58209,"changeRateMTD":0.962963,"changeRateQTD":0.426009,"changeRateYTD":0.352731,"amount":22942612.056821,"eps":-5.229008,"lyrEps":-4.98,"lyrPeRate":0,"pbRate":0.679556,"volumeRatio":25.595389,"roa":-0.197718,"roe":-0.661249,"changeRate5Min":-0.03034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12461784,"shortable":3,"shares":6383333,"floatShares":3918800,"hourTrading":{"tag":"盘后","latestPrice":2.6115,"preClose":3.18,"latestTime":"19:59 EDT","volume":888968,"amount":2631430.5675,"timestamp":1786492747309,"change":-0.5685000000000002,"changeRate":-0.17877358490566045},"preHourTrading":{"tag":"盘前","latestPrice":2.27,"preClose":2.11,"latestTime":"09:29 EDT","volume":18306,"amount":39341.285474,"timestamp":1786454999999,"change":0.16000000000000014,"changeRate":0.075829383886256},"postHourTrading":{"tag":"盘后","latestPrice":2.6115,"preClose":3.18,"latestTime":"19:59 EDT","volume":888968,"amount":2631430.5675,"timestamp":1786492747309,"change":-0.5685000000000002,"changeRate":-0.17877358490566045},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":3.180000066757202,"latestTime":"20260811 22:49 EDT","volume":1511,"amount":4200.8790269,"timestamp":1786502951260,"change":-0.48000001907348633,"changeRate":-0.15094339905563753},"impliedVol":0,"impliedVolPercentile":0}]}}}