美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

PepGen Inc.

1.47

-0.1000-6.37%

盤後：1.480.0100+0.68%18:51 EDT

成交量：19.30萬

成交額：29.30萬

市值：4,805.78萬

市盈率：-0.52

高：1.64

開：1.57

低：1.47

收：1.57

資料載入中...

總覽公司新聞公告

Pepgen Inc.2024財年實現淨利潤-89.98百萬美元，同比減少14.43%

Pepgen Inc.盤中異動早盤股價大跌5.35%報2.30美元

Pepgen Inc.盤中異動早盤股價大漲5.18%報1.61美元

Pepgen Inc.盤中異動快速跳水5.24%報2.17美元

Pepgen Inc.盤中異動早盤股價大漲105.84%報2.82美元

PepGen(PEPG.US)：2024年Q4財報實現營收0美元，前值為0美元；每股收益為-0.68美元，前值為-0.81美元，預期值為-0.72美元。

Pepgen Inc.盤中異動下午盤大幅跳水6.25%報1.35美元

Pepgen Inc.盤中異動股價大漲5.00%

Pepgen Inc.盤中異動大幅拉昇5.51%報1.34美元

Pepgen Inc.盤中異動早盤快速上漲5.37%報1.28美元

Pepgen Inc.盤中異動快速下挫5.20%

Pepgen Inc.盤中異動股價大漲5.65%報1.31美元

Pepgen Inc.盤中異動大幅上漲5.22%報1.41美元

Pepgen Inc.盤中異動股價大跌5.04%報1.19美元

Pepgen Inc.盤中異動股價大漲9.30%

Pepgen Inc.盤中異動股價大漲6.94%

Pepgen Inc.盤中異動早盤急速跳水7.64%報1.70美元

Pepgen Inc.盤中異動下午盤股價大跌5.58%報1.86美元

Pepgen Inc.盤中異動快速上漲5.37%報1.96美元

Pepgen Inc.盤中異動股價大跌5.24%報2.58美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PEPG/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEPG\",,,,,undefined,":{"symbol":"PEPG","market":"US","secType":"STK","nameCN":"PepGen Inc.","latestPrice":1.47,"timestamp":1746129600000,"preClose":1.57,"halted":0,"volume":193009,"hourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.47,"latestTime":"18:51 EDT","volume":1192,"amount":1753.345,"timestamp":1746139892777},"delay":0,"floatShares":10461629,"shares":32692388,"eps":-2.849026,"marketStatus":"已收盤","change":-0.1,"latestTime":"05-01 16:00:00 EDT","open":1.57,"high":1.64,"low":1.47,"amount":292968.0522856,"amplitude":0.10828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.849026,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"listingDate":1651809600000,"exchange":"NASDAQ","adjPreClose":1.57,"preHourTrading":{"tag":"盘前","latestPrice":1.5015,"preClose":1.57,"latestTime":"09:14 EDT","volume":242,"amount":366.6330008,"timestamp":1746105275380},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.47,"latestTime":"18:51 EDT","volume":1192,"amount":1753.345,"timestamp":1746139892777},"volumeRatio":1.180453,"impliedVol":0.6946,"impliedVolPercentile":0.2477},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEPG\",,,,,undefined,":{"symbol":"PEPG","floatShares":10461629,"roa":"-41.56%","roe":"-79.26%","lyrEps":-2.849026,"volumeRatio":1.180453,"shares":32692388,"dividePrice":0,"high":1.64,"amplitude":0.10828,"preClose":1.57,"low":1.47,"week52Low":0.8801,"pbRate":"0.41","week52High":19.298,"institutionHeld":0,"latestPrice":1.47,"eps":-2.849026,"divideRate":0,"volume":193009,"delay":0,"ttmEps":-2.849026,"open":1.57,"prevYearClose":3.79,"prevWeekClose":1.53,"prevMonthClose":1.57,"prevQuarterClose":1.405,"fiveDayClose":1.68,"twentyDayClose":1.46,"sixtyDayClose":1.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEPG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516379841","title":"Pepgen Inc.2024財年實現淨利潤-89.98百萬美元，同比減少14.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379841?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:00","pubTimestamp":1740758438,"startTime":"0","endTime":"0","summary":"3月1日，Pepgen Inc.公布财报，公告显示公司2024财年净利润为-89.98百万美元，同比减少14.43%；其中营业收入为0.00美元，每股基本收益为-2.85美元。从资产负债表来看，Pepgen Inc.总负债32.26百万美元，其中短期债务3.09百万美元，资产负债比为0.05，流动比率为0.08。机构评级：截至2025年3月1日，当前有5家机构对Pepgen Inc.目标价做出预测，其中目标均价为12.20美元，其中最低目标价为3.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000047a25817fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000047a25817fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEPG"],"gpt_icon":0},{"id":"2514863378","title":"Pepgen Inc.盤中異動 早盤股價大跌5.35%報2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863378?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753138,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，Pepgen Inc.股票出现波动，股价大幅跳水5.35%。截至发稿，该股报2.30美元/股，成交量128.473万股，换手率3.93%，振幅5.96%。Pepgen Inc.股票所在的生物技术行业中，整体涨幅为0.05%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223219989679f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223219989679f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEPG","BK4139"],"gpt_icon":0},{"id":"2514385987","title":"Pepgen Inc.盤中異動 早盤股價大漲5.18%報1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385987?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666748,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，Pepgen Inc.股票出现异动，股价快速上涨5.18%。截至发稿，该股报1.61美元/股，成交量5.7239万股，换手率0.18%，振幅5.84%。Pepgen Inc.股票所在的生物技术行业中，整体涨幅为0.31%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272232299632b0ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272232299632b0ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEPG","BK4139"],"gpt_icon":0},{"id":"2514013895","title":"Pepgen Inc.盤中異動 快速跳水5.24%報2.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013895?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:33","pubTimestamp":1740494038,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时33分，Pepgen Inc.股票出现波动，股价急速下跌5.24%。Pepgen Inc.股票所在的生物技术行业中，整体涨幅为0.21%。其相关个股中，Moleculin Biotech, Inc.、Adial Pharmaceuticals, Inc、Silexion Therapeutics Corp涨幅较大，Gt Biopharma, Inc.、Moleculin Biotech, Inc.、Adial Pharmaceuticals, Inc较为活跃，换手率分别为761.29%、472.53%、245.35%，振幅较大的相关个股有Adial Pharmaceuticals, Inc、Silexion Therapeutics Corp、Dominari Holdings Inc.，振幅分别为20.51%、14.67%、11.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223358962ff2fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223358962ff2fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEPG","BK4139"],"gpt_icon":0},{"id":"2513172789","title":"Pepgen Inc.盤中異動 早盤股價大漲105.84%報2.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513172789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513172789?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407484,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，Pepgen Inc.股票出现异动，股价急速拉升105.84%。Pepgen Inc.股票所在的生物技术行业中，整体跌幅为0.12%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223124abdb0dad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223124abdb0dad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEPG","BK4139"],"gpt_icon":0},{"id":"2513872121","title":"PepGen(PEPG.US)：2024年Q4財報實現營收0美元，前值為0美元；每股收益為-0.68美元，前值為-0.81美元，預期值為-0.72美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513872121","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513872121?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 21:51","pubTimestamp":1740405103,"startTime":"0","endTime":"0","summary":"PepGen(PEPG.US)：2024年Q4财报实现营收0美元，前值为0美元；每股收益为-0.68美元，前值为-0.81美元，预期值为-0.72美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24215148352672.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PEPG"],"gpt_icon":0},{"id":"2513214027","title":"Pepgen Inc.盤中異動 下午盤大幅跳水6.25%報1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513214027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513214027?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 04:21","pubTimestamp":1740169307,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日04时21分，Pepgen Inc.股票出现波动，股价大幅跳水6.25%。截至发稿，该股报1.35美元/股，成交量14.9746万股，换手率0.46%，振幅8.33%。Pepgen Inc.股票所在的生物技术行业中，整体涨幅为0.27%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222042147a24ef873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222042147a24ef873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PEPG"],"gpt_icon":0},{"id":"2512833254","title":"Pepgen Inc.盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512833254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512833254?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:38","pubTimestamp":1739975884,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时38分，Pepgen Inc.股票出现异动，股价快速上涨5.00%。Pepgen Inc.股票所在的生物技术行业中，整体跌幅为0.05%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192238049628ce84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192238049628ce84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PEPG"],"gpt_icon":0},{"id":"2512654821","title":"Pepgen Inc.盤中異動 大幅拉昇5.51%報1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512654821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512654821?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:30","pubTimestamp":1739889004,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时30分，Pepgen Inc.股票出现波动，股价快速上涨5.51%。截至发稿，该股报1.34美元/股，成交量6973股，换手率0.02%，振幅0.00%。Pepgen Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223004a24aabfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223004a24aabfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PEPG"],"gpt_icon":0},{"id":"2511967146","title":"Pepgen Inc.盤中異動 早盤快速上漲5.37%報1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511967146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511967146?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:46","pubTimestamp":1739544365,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时46分，Pepgen Inc.股票出现异动，股价大幅拉升5.37%。截至发稿，该股报1.28美元/股，成交量1.6174万股，换手率0.05%，振幅4.13%。Pepgen Inc.股票所在的生物技术行业中，整体涨幅为0.28%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224605abcf09da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224605abcf09da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PEPG"],"gpt_icon":0},{"id":"2510805923","title":"Pepgen Inc.盤中異動 快速下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510805923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510805923?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:37","pubTimestamp":1739284667,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时37分，Pepgen Inc.股票出现异动，股价快速下跌5.20%。Pepgen Inc.股票所在的生物技术行业中，整体跌幅为0.91%。其相关个股中，Dominari Holdings Inc.、Ocean Biomedical, Inc.、Lipella Pharmaceuticals Inc.涨幅较大，Lipella Pharmaceuticals Inc.、Ocean Biomedical, Inc.、Dominari Holdings Inc.较为活跃，换手率分别为2179.41%、554.67%、209.06%，振幅较大的相关个股有In8Bio, Inc.、Dominari Holdings Inc.、Ocean Biomedical, Inc.，振幅分别为31.80%、25.49%、22.23%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223748abcb0786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223748abcb0786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEPG","OCEA","BK4139"],"gpt_icon":0},{"id":"2510786582","title":"Pepgen Inc.盤中異動 股價大漲5.65%報1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510786582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510786582?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197900,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Pepgen Inc.股票出现异动，股价快速拉升5.65%。截至发稿，该股报1.31美元/股，成交量5097股，换手率0.02%，振幅0.00%。Pepgen Inc.股票所在的生物技术行业中，整体涨幅为0.38%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223140961dffcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223140961dffcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PEPG"],"gpt_icon":0},{"id":"2509272932","title":"Pepgen Inc.盤中異動 大幅上漲5.22%報1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272932?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:36","pubTimestamp":1738852570,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时36分，Pepgen Inc.股票出现波动，股价急速上涨5.22%。截至发稿，该股报1.41美元/股，成交量3.1147万股，换手率0.10%，振幅0.74%。Pepgen Inc.股票所在的生物技术行业中，整体跌幅为0.38%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223610abc4d5d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223610abc4d5d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PEPG"],"gpt_icon":0},{"id":"2509258518","title":"Pepgen Inc.盤中異動 股價大跌5.04%報1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509258518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509258518?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 03:10","pubTimestamp":1738782601,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日03时10分，Pepgen Inc.股票出现异动，股价急速下挫5.04%。截至发稿，该股报1.19美元/股，成交量36.6649万股，换手率1.12%，振幅7.20%。Pepgen Inc.股票所在的生物技术行业中，整体涨幅为2.14%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206031002987ba802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206031002987ba802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEPG","BK4139"],"gpt_icon":0},{"id":"2508144321","title":"Pepgen Inc.盤中異動 股價大漲9.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144321?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:30","pubTimestamp":1738593025,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时30分，Pepgen Inc.股票出现异动，股价快速上涨9.30%。Pepgen Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223025abc1061d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223025abc1061d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEPG","BK4139"],"gpt_icon":0},{"id":"2507966320","title":"Pepgen Inc.盤中異動 股價大漲6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966320?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:31","pubTimestamp":1738333863,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时31分，Pepgen Inc.股票出现波动，股价快速上涨6.94%。Pepgen Inc.股票所在的生物技术行业中，整体涨幅为0.62%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223103a23541ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223103a23541ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PEPG"],"gpt_icon":0},{"id":"2507219636","title":"Pepgen Inc.盤中異動 早盤急速跳水7.64%報1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507219636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507219636?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:32","pubTimestamp":1738247562,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，Pepgen Inc.股票出现异动，股价急速下跌7.64%。截至发稿，该股报1.70美元/股，成交量4.5753万股，换手率0.14%，振幅9.24%。Pepgen Inc.股票所在的生物技术行业中，整体涨幅为0.28%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223242abbd4c82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223242abbd4c82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEPG","BK4139"],"gpt_icon":0},{"id":"2507665072","title":"Pepgen Inc.盤中異動 下午盤股價大跌5.58%報1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665072?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 04:17","pubTimestamp":1738181869,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日04时17分，Pepgen Inc.股票出现异动，股价快速下跌5.58%。截至发稿，该股报1.86美元/股，成交量9.6106万股，换手率0.29%，振幅7.87%。Pepgen Inc.股票所在的生物技术行业中，整体涨幅为1.30%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130041750987630d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130041750987630d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEPG","BK4139"],"gpt_icon":0},{"id":"2506517542","title":"Pepgen Inc.盤中異動 快速上漲5.37%報1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506517542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506517542?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:31","pubTimestamp":1738074680,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时31分，Pepgen Inc.股票出现波动，股价急速上涨5.37%。截至发稿，该股报1.96美元/股，成交量7910股，换手率0.02%，振幅0.00%。Pepgen Inc.股票所在的生物技术行业中，整体涨幅为0.01%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282231209612f448&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282231209612f448&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PEPG"],"gpt_icon":0},{"id":"2503774206","title":"Pepgen Inc.盤中異動 股價大跌5.24%報2.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503774206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503774206?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 05:00","pubTimestamp":1736974819,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日05时00分，Pepgen Inc.股票出现波动，股价急速跳水5.24%。截至发稿，该股报2.58美元/股，成交量9.2067万股，换手率0.28%，振幅8.82%。Pepgen Inc.股票所在的生物技术行业中，整体涨幅为1.27%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116050019a22355ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116050019a22355ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEPG","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEPG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"PEPG","fiscalQuarterEnding":"2024/12","expectedEps":-0.81,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2024-11-07","symbol":"PEPG","fiscalQuarterEnding":"2024/09","expectedEps":-0.87,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.66},{"market":"US","date":"2024-03-06","symbol":"PEPG","fiscalQuarterEnding":"2023/12","expectedEps":-1.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":-0.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEPG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.2,"hold":0,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEPG","date":"2025-04-30","current":-0.555888,"percent":0.951657,"low":-10.580456,"twenty":-6.025154,"median":-4.208913,"eighty":-1.835508,"high":-0.363325,"avg":-4.036901,"sd":2.241702,"marketCap":50019353},"quantilePoints":[{"date":"2022-05-06","current":-10.580456,"twenty":-10.288242,"median":-9.84992,"eighty":-9.367212,"marketCap":288645421},{"date":"2022-05-13","current":-9.628297,"twenty":-9.817087,"median":-9.763734,"eighty":-9.34265,"marketCap":262669573},{"date":"2022-05-20","current":-9.226092,"twenty":-9.772763,"median":-9.628297,"eighty":-9.232659,"marketCap":251697016},{"date":"2022-05-27","current":-8.930594,"twenty":-9.767838,"median":-9.336904,"eighty":-8.669571,"marketCap":243635546},{"date":"2022-06-03","current":-8.684346,"twenty":-9.766196,"median":-9.205571,"eighty":-8.733596,"marketCap":236917654},{"date":"2022-06-10","current":-9.160426,"twenty":-9.733363,"median":-9.152218,"eighty":-8.728671,"marketCap":249905578},{"date":"2022-06-17","current":-6.915214,"twenty":-9.615164,"median":-9.094708,"eighty":-8.515256,"marketCap":268939605},{"date":"2022-06-24","current":-6.759752,"twenty":-9.562631,"median":-9.000364,"eighty":-7.559814,"marketCap":262893503},{"date":"2022-07-01","current":-5.878796,"twenty":-9.431299,"median":-8.90597,"eighty":-6.828846,"marketCap":228632254},{"date":"2022-07-08","current":-6.892183,"twenty":-9.280267,"median":-8.643305,"eighty":-6.816179,"marketCap":268043886},{"date":"2022-07-15","current":-5.395134,"twenty":-9.229375,"median":-8.544806,"eighty":-6.734417,"marketCap":209822157},{"date":"2022-07-22","current":-6.788541,"twenty":-9.193259,"median":-8.183642,"eighty":-6.38549,"marketCap":264013151},{"date":"2022-07-29","current":-6.448826,"twenty":-9.165351,"median":-7.364369,"eighty":-6.443068,"marketCap":250801297},{"date":"2022-08-05","current":-6.489131,"twenty":-9.15386,"median":-7.047646,"eighty":-6.405066,"marketCap":252368805},{"date":"2022-08-12","current":-4.845367,"twenty":-9.152218,"median":-6.946883,"eighty":-6.325607,"marketCap":246227027},{"date":"2022-08-19","current":-4.706266,"twenty":-9.145651,"median":-6.897941,"eighty":-6.120627,"marketCap":239158309},{"date":"2022-08-26","current":-4.581074,"twenty":-9.065127,"median":-6.854757,"eighty":-5.91104,"marketCap":232796462},{"date":"2022-09-02","current":-4.534707,"twenty":-9.038923,"median":-6.811573,"eighty":-5.653087,"marketCap":230440223},{"date":"2022-09-09","current":-4.590348,"twenty":-8.992977,"median":-6.794299,"eighty":-4.938101,"marketCap":233267710},{"date":"2022-09-16","current":-2.610471,"twenty":-8.943727,"median":-6.719447,"eighty":-4.823111,"marketCap":132656283},{"date":"2022-09-23","current":-2.309084,"twenty":-8.91582,"median":-6.615805,"eighty":-4.590348,"marketCap":117340727},{"date":"2022-09-30","current":-4.210137,"twenty":-8.772996,"median":-6.468979,"eighty":-4.540271,"marketCap":213946546},{"date":"2022-10-07","current":-5.559421,"twenty":-8.659721,"median":-6.420037,"eighty":-4.540271,"marketCap":282513116},{"date":"2022-10-14","current":-5.100387,"twenty":-8.62853,"median":-6.296242,"eighty":-4.566237,"marketCap":259186345},{"date":"2022-10-21","current":-4.349239,"twenty":-8.603905,"median":-6.143658,"eighty":-4.540271,"marketCap":221015265},{"date":"2022-10-28","current":-5.012289,"twenty":-8.534956,"median":-6.077443,"eighty":-4.532853,"marketCap":254709489},{"date":"2022-11-04","current":-4.984469,"twenty":-8.470931,"median":-5.988196,"eighty":-4.540271,"marketCap":253295746},{"date":"2022-11-11","current":-5.134023,"twenty":-8.291991,"median":-5.898949,"eighty":-4.552327,"marketCap":314777227},{"date":"2022-11-18","current":-6.051364,"twenty":-7.809345,"median":-5.878796,"eighty":-4.571801,"marketCap":371021206},{"date":"2022-11-25","current":-5.746868,"twenty":-7.490864,"median":-5.870208,"eighty":-4.584784,"marketCap":352351986},{"date":"2022-12-02","current":-5.758431,"twenty":-7.368983,"median":-5.771921,"eighty":-4.590348,"marketCap":353060944},{"date":"2022-12-09","current":-5.238091,"twenty":-7.334388,"median":-5.758431,"eighty":-4.61075,"marketCap":321157847},{"date":"2022-12-16","current":-5.477062,"twenty":-7.213473,"median":-5.732221,"eighty":-4.667318,"marketCap":335809640},{"date":"2022-12-23","current":-5.789266,"twenty":-7.047646,"median":-5.746868,"eighty":-4.706266,"marketCap":354951498},{"date":"2022-12-30","current":-5.153295,"twenty":-7.031524,"median":-5.693886,"eighty":-4.71183,"marketCap":315958823},{"date":"2023-01-06","current":-5.804684,"twenty":-6.967035,"median":-5.693886,"eighty":-4.734086,"marketCap":355896775},{"date":"2023-01-13","current":-6.166995,"twenty":-6.92673,"median":-5.693397,"eighty":-4.789727,"marketCap":378110784},{"date":"2023-01-20","current":-6.664209,"twenty":-6.917517,"median":-5.707168,"eighty":-4.808273,"marketCap":408595965},{"date":"2023-01-27","current":-6.213247,"twenty":-6.901396,"median":-5.75788,"eighty":-4.816954,"marketCap":380946614},{"date":"2023-02-03","current":-5.928024,"twenty":-6.893335,"median":-5.769995,"eighty":-4.836178,"marketCap":363458991},{"date":"2023-02-10","current":-6.587121,"twenty":-6.88297,"median":-5.781558,"eighty":-4.84444,"marketCap":403869581},{"date":"2023-02-17","current":-6.556286,"twenty":-6.83921,"median":-5.804684,"eighty":-4.849077,"marketCap":401979027},{"date":"2023-02-24","current":-6.47149,"twenty":-6.824881,"median":-5.862986,"eighty":-4.852786,"marketCap":396780003},{"date":"2023-03-03","current":-6.109179,"twenty":-6.819293,"median":-5.878796,"eighty":-4.862987,"marketCap":374565995},{"date":"2023-03-10","current":-5.538732,"twenty":-6.813876,"median":-5.902363,"eighty":-4.871333,"marketCap":339590747},{"date":"2023-03-17","current":-6.822238,"twenty":-6.813876,"median":-5.878796,"eighty":-4.88988,"marketCap":418285054},{"date":"2023-03-24","current":-5.241352,"twenty":-6.804663,"median":-5.882211,"eighty":-4.914918,"marketCap":362198413},{"date":"2023-03-31","current":-4.208913,"twenty":-6.796602,"median":-5.870208,"eighty":-4.852786,"marketCap":290852698},{"date":"2023-04-06","current":-3.957686,"twenty":-6.791996,"median":-5.809194,"eighty":-4.827071,"marketCap":273491907},{"date":"2023-04-14","current":-3.548151,"twenty":-6.78653,"median":-5.796975,"eighty":-4.717394,"marketCap":245191440},{"date":"2023-04-21","current":-4.322481,"twenty":-6.774009,"median":-5.777703,"eighty":-4.590348,"marketCap":298700726},{"date":"2023-04-28","current":-5.062396,"twenty":-6.727508,"median":-5.762285,"eighty":-4.590348,"marketCap":349831822},{"date":"2023-05-05","current":-5.059038,"twenty":-6.673168,"median":-5.746868,"eighty":-4.594705,"marketCap":349599765},{"date":"2023-05-12","current":-5.041307,"twenty":-6.664209,"median":-5.695324,"eighty":-4.617285,"marketCap":338659909},{"date":"2023-05-19","current":-5.292665,"twenty":-6.651757,"median":-5.689053,"eighty":-4.651462,"marketCap":355545340},{"date":"2023-05-26","current":-5.027146,"twenty":-6.627029,"median":-5.6428,"eighty":-4.682483,"marketCap":337708617},{"date":"2023-06-02","current":-5.22186,"twenty":-6.617526,"median":-5.615819,"eighty":-4.706266,"marketCap":350788880},{"date":"2023-06-09","current":-5.80246,"twenty":-6.613923,"median":-5.619674,"eighty":-4.709351,"marketCap":389791847},{"date":"2023-06-16","current":-4.570455,"twenty":-6.602539,"median":-5.600402,"eighty":-4.646407,"marketCap":307029454},{"date":"2023-06-23","current":-3.402174,"twenty":-6.587121,"median":-5.577654,"eighty":-4.590348,"marketCap":228547874},{"date":"2023-06-30","current":-3.455278,"twenty":-6.584038,"median":-5.56064,"eighty":-4.555109,"marketCap":232115218},{"date":"2023-07-07","current":-2.793252,"twenty":-6.569391,"median":-5.550856,"eighty":-4.526361,"marketCap":187642323},{"date":"2023-07-14","current":-2.956104,"twenty":-6.557828,"median":-5.538732,"eighty":-4.44661,"marketCap":198582179},{"date":"2023-07-21","current":-2.821574,"twenty":-6.553974,"median":-5.502116,"eighty":-4.393239,"marketCap":189544907},{"date":"2023-07-28","current":-2.017939,"twenty":-6.547807,"median":-5.477062,"eighty":-4.337232,"marketCap":135559092},{"date":"2023-08-04","current":-2.017939,"twenty":-6.54246,"median":-5.426956,"eighty":-4.319075,"marketCap":135559092},{"date":"2023-08-11","current":-1.819033,"twenty":-6.538589,"median":-5.413033,"eighty":-4.237584,"marketCap":126211799},{"date":"2023-08-18","current":-2.309829,"twenty":-6.537014,"median":-5.39612,"eighty":-4.161181,"marketCap":160265171},{"date":"2023-08-25","current":-1.841342,"twenty":-6.508284,"median":-5.365285,"eighty":-3.959751,"marketCap":127759679},{"date":"2023-09-01","current":-2.162247,"twenty":-6.487797,"median":-5.32819,"eighty":-3.925336,"marketCap":150025346},{"date":"2023-09-08","current":-2.165679,"twenty":-6.480741,"median":-5.297975,"eighty":-3.659632,"marketCap":150263481},{"date":"2023-09-15","current":-2.097036,"twenty":-6.468406,"median":-5.292052,"eighty":-3.522166,"marketCap":145500772},{"date":"2023-09-22","current":-1.887676,"twenty":-6.457799,"median":-5.24042,"eighty":-3.35802,"marketCap":130974508},{"date":"2023-09-29","current":-1.743526,"twenty":-6.448826,"median":-5.22186,"eighty":-3.217961,"marketCap":120972818},{"date":"2023-10-06","current":-1.678316,"twenty":-6.448641,"median":-5.175203,"eighty":-3.007083,"marketCap":116448244},{"date":"2023-10-13","current":-1.935726,"twenty":-6.437033,"median":-5.153295,"eighty":-2.877511,"marketCap":134308405},{"date":"2023-10-20","current":-1.87738,"twenty":-6.41595,"median":-5.138035,"eighty":-2.738733,"marketCap":130260102},{"date":"2023-10-27","current":-1.832762,"twenty":-6.411863,"median":-5.137386,"eighty":-2.672884,"marketCap":127164340},{"date":"2023-11-03","current":-1.760687,"twenty":-6.391319,"median":-5.132844,"eighty":-2.525739,"marketCap":122163496},{"date":"2023-11-10","current":-1.30856,"twenty":-6.383611,"median":-5.099169,"eighty":-2.414802,"marketCap":96921136},{"date":"2023-11-17","current":-1.337497,"twenty":-6.379756,"median":-5.08379,"eighty":-2.30968,"marketCap":99064355},{"date":"2023-11-24","current":-1.440381,"twenty":-6.365109,"median":-5.06793,"eighty":-2.272918,"marketCap":106684690},{"date":"2023-12-01","current":-1.575417,"twenty":-6.353547,"median":-5.060717,"eighty":-2.182362,"marketCap":116686380},{"date":"2023-12-08","current":-2.038396,"twenty":-6.347912,"median":-5.041307,"eighty":-2.155383,"marketCap":150977887},{"date":"2023-12-15","current":-2.279531,"twenty":-6.330776,"median":-5.005334,"eighty":-2.155383,"marketCap":168838048},{"date":"2023-12-22","current":-2.173432,"twenty":-6.314232,"median":-4.961285,"eighty":-2.139706,"marketCap":160979577},{"date":"2023-12-27","current":-2.276316,"twenty":-6.309607,"median":-4.947375,"eighty":-2.145086,"marketCap":168599912},{"date":"2024-01-05","current":-2.517451,"twenty":-6.309607,"median":-4.917622,"eighty":-2.145086,"marketCap":186460073},{"date":"2024-01-12","current":-2.237735,"twenty":-6.293418,"median":-4.901008,"eighty":-2.152448,"marketCap":165742287},{"date":"2024-01-19","current":-2.176647,"twenty":-6.279542,"median":-4.868551,"eighty":-2.149994,"marketCap":161217713},{"date":"2024-01-26","current":-2.228089,"twenty":-6.26387,"median":-4.847686,"eighty":-2.159312,"marketCap":165027880},{"date":"2024-02-02","current":-3.983553,"twenty":-6.236762,"median":-4.817965,"eighty":-2.162863,"marketCap":295049847},{"date":"2024-02-09","current":-6.385761,"twenty":-6.236762,"median":-4.815437,"eighty":-2.164543,"marketCap":472974124},{"date":"2024-02-16","current":-5.971046,"twenty":-6.217872,"median":-4.845367,"eighty":-2.168425,"marketCap":442257448},{"date":"2024-02-23","current":-5.903337,"twenty":-6.211356,"median":-4.854641,"eighty":-2.172721,"marketCap":437242480},{"date":"2024-03-01","current":-7.172872,"twenty":-6.242031,"median":-4.887098,"eighty":-2.174075,"marketCap":531273121},{"date":"2024-03-08","current":-5.652729,"twenty":-6.270849,"median":-4.911053,"eighty":-2.177199,"marketCap":444451496},{"date":"2024-03-15","current":-5.723947,"twenty":-6.25312,"median":-4.95433,"eighty":-2.180142,"marketCap":450051025},{"date":"2024-03-22","current":-6.086065,"twenty":-6.25312,"median":-4.998379,"eighty":-2.183328,"marketCap":478522981},{"date":"2024-03-28","current":-5.798016,"twenty":-6.2473,"median":-5.027146,"eighty":-2.184331,"marketCap":455874834},{"date":"2024-04-05","current":-4.76927,"twenty":-6.220956,"median":-5.034226,"eighty":-2.189508,"marketCap":374988597},{"date":"2024-04-12","current":-5.230148,"twenty":-6.213247,"median":-5.027146,"eighty":-2.189704,"marketCap":411225631},{"date":"2024-04-19","current":-4.879466,"twenty":-6.203794,"median":-5.029888,"eighty":-2.199153,"marketCap":383652857},{"date":"2024-04-26","current":-4.819734,"twenty":-6.166995,"median":-4.998379,"eighty":-2.205583,"marketCap":378956389},{"date":"2024-05-03","current":-5.969241,"twenty":-6.166995,"median":-5.005334,"eighty":-2.208798,"marketCap":469337548},{"date":"2024-05-10","current":-5.495492,"twenty":-6.149416,"median":-5.032629,"eighty":-2.208798,"marketCap":432088536},{"date":"2024-05-17","current":-5.508665,"twenty":-6.148781,"median":-5.053766,"eighty":-2.212013,"marketCap":442494520},{"date":"2024-05-24","current":-5.746768,"twenty":-6.143658,"median":-5.062396,"eighty":-2.217161,"marketCap":461620657},{"date":"2024-05-31","current":-6.598291,"twenty":-6.148908,"median":-5.06793,"eighty":-2.225903,"marketCap":530020909},{"date":"2024-06-07","current":-6.99782,"twenty":-6.205685,"median":-5.084957,"eighty":-2.235806,"marketCap":562113918},{"date":"2024-06-14","current":-7.05432,"twenty":-6.25021,"median":-5.092261,"eighty":-2.239664,"marketCap":566652323},{"date":"2024-06-21","current":-6.779895,"twenty":-6.298815,"median":-5.107245,"eighty":-2.245948,"marketCap":544608640},{"date":"2024-06-28","current":-6.642683,"twenty":-6.31192,"median":-5.123473,"eighty":-2.250945,"marketCap":533586799},{"date":"2024-07-05","current":-6.731467,"twenty":-6.352619,"median":-5.135459,"eighty":-2.255593,"marketCap":540718579},{"date":"2024-07-12","current":-6.981678,"twenty":-6.380527,"median":-5.138193,"eighty":-2.258955,"marketCap":560817231},{"date":"2024-07-15","current":-6.796038,"twenty":-6.383424,"median":-5.139314,"eighty":-2.259598,"marketCap":545905328},{"date":"2024-08-02","current":-4.063901,"twenty":-6.38284,"median":-5.138193,"eighty":-2.260241,"marketCap":326441012},{"date":"2024-08-09","current":-3.2831,"twenty":-6.378985,"median":-5.135459,"eighty":-2.276316,"marketCap":292655523},{"date":"2024-08-16","current":-3.316004,"twenty":-6.360187,"median":-5.114102,"eighty":-2.279531,"marketCap":295588597},{"date":"2024-08-23","current":-3.549989,"twenty":-6.355859,"median":-5.092261,"eighty":-2.279531,"marketCap":316446006},{"date":"2024-08-30","current":-3.381812,"twenty":-6.35354,"median":-5.08379,"eighty":-2.285901,"marketCap":301454743},{"date":"2024-09-06","current":-3.239228,"twenty":-6.352312,"median":-5.06793,"eighty":-2.296807,"marketCap":288744759},{"date":"2024-09-13","current":-3.308692,"twenty":-6.346548,"median":-5.060717,"eighty":-2.307174,"marketCap":294936803},{"date":"2024-09-20","current":-3.418372,"twenty":-6.325973,"median":-5.048713,"eighty":-2.30968,"marketCap":304713713},{"date":"2024-09-27","current":-3.177075,"twenty":-6.31192,"median":-5.029888,"eighty":-2.311389,"marketCap":283204510},{"date":"2024-10-04","current":-3.290412,"twenty":-6.309607,"median":-4.998379,"eighty":-2.327135,"marketCap":293307318},{"date":"2024-10-11","current":-3.162451,"twenty":-6.288022,"median":-4.972877,"eighty":-2.336118,"marketCap":281900922},{"date":"2024-10-18","current":-3.242884,"twenty":-6.276459,"median":-4.924191,"eighty":-2.340714,"marketCap":289070656},{"date":"2024-10-25","current":-3.008899,"twenty":-6.258643,"median":-4.907611,"eighty":-2.384529,"marketCap":268213247},{"date":"2024-10-31","current":-2.584801,"twenty":-6.25021,"median":-4.898921,"eighty":-2.404766,"marketCap":230409193},{"date":"2024-11-08","current":-2.103309,"twenty":-6.231494,"median":-4.879466,"eighty":-2.384804,"marketCap":183480022},{"date":"2024-11-15","current":-1.677727,"twenty":-6.216331,"median":-4.870869,"eighty":-2.323296,"marketCap":146354859},{"date":"2024-11-22","current":-1.614205,"twenty":-6.207575,"median":-4.850004,"eighty":-2.29408,"marketCap":140813583},{"date":"2024-11-29","current":-1.886976,"twenty":-6.189074,"median":-4.840731,"eighty":-2.277602,"marketCap":164608471},{"date":"2024-12-06","current":-2.103698,"twenty":-6.166995,"median":-4.81885,"eighty":-2.254876,"marketCap":183513999},{"date":"2024-12-13","current":-1.928079,"twenty":-6.159963,"median":-4.811645,"eighty":-2.233539,"marketCap":168194002},{"date":"2024-12-20","current":-1.528264,"twenty":-6.149162,"median":-4.753308,"eighty":-2.210084,"marketCap":133316564},{"date":"2024-12-27","current":-1.599259,"twenty":-6.147756,"median":-4.727888,"eighty":-2.200439,"marketCap":139509754},{"date":"2025-01-03","current":-1.408693,"twenty":-6.143658,"median":-4.706266,"eighty":-2.184331,"marketCap":122885928},{"date":"2025-01-10","current":-1.289122,"twenty":-6.143178,"median":-4.693198,"eighty":-2.176004,"marketCap":112455292},{"date":"2025-01-17","current":-0.904254,"twenty":-6.136968,"median":-4.641352,"eighty":-2.163478,"marketCap":78881683},{"date":"2025-01-24","current":-0.728634,"twenty":-6.130009,"median":-4.590348,"eighty":-2.145086,"marketCap":63561687},{"date":"2025-01-31","current":-0.538068,"twenty":-6.121945,"median":-4.575765,"eighty":-2.127223,"marketCap":46937861},{"date":"2025-02-07","current":-0.515649,"twenty":-6.113101,"median":-4.543981,"eighty":-2.103542,"marketCap":44982117},{"date":"2025-02-14","current":-0.452127,"twenty":-6.104554,"median":-4.525434,"eighty":-2.087226,"marketCap":39440841},{"date":"2025-02-21","current":-0.538068,"twenty":-6.09992,"median":-4.492102,"eighty":-2.061071,"marketCap":46937861},{"date":"2025-02-28","current":-0.882881,"twenty":-6.092983,"median":-4.472991,"eighty":-2.017939,"marketCap":79442502},{"date":"2025-03-07","current":-0.879248,"twenty":-6.084519,"median":-4.411834,"eighty":-1.989801,"marketCap":79115578},{"date":"2025-03-14","current":-0.817482,"twenty":-6.072235,"median":-4.394752,"eighty":-1.946683,"marketCap":73557873},{"date":"2025-03-21","current":-0.684868,"twenty":-6.05492,"median":-4.34833,"eighty":-1.929079,"marketCap":61625151},{"date":"2025-03-28","current":-0.584954,"twenty":-6.050431,"median":-4.33982,"eighty":-1.913074,"marketCap":52634744},{"date":"2025-04-04","current":-0.455973,"twenty":-6.048422,"median":-4.324202,"eighty":-1.891794,"marketCap":41028946},{"date":"2025-04-11","current":-0.425091,"twenty":-6.045967,"median":-4.31904,"eighty":-1.87532,"marketCap":38250093},{"date":"2025-04-17","current":-0.44689,"twenty":-6.043655,"median":-4.305274,"eighty":-1.867769,"marketCap":40211637},{"date":"2025-04-25","current":-0.610387,"twenty":-6.03903,"median":-4.222134,"eighty":-1.84839,"marketCap":54923211},{"date":"2025-04-30","current":-0.555888,"twenty":-6.025154,"median":-4.208913,"eighty":-1.835508,"marketCap":50019353}],"updateTime":1746152356826}}}