| Latest | Change | %Change | %12/31 | |||
| New York | DJ Indus | 29683.74 | 548.75 | 1.88 | -18.31 | Close |
| Nasdaq | 11051.64 | 222.13 | 2.05 | -29.36 | Close | |
| NYSE Comp | 13833.18 | 291.42 | 2.15 | -19.41 | Close | |
| S&P 500 | 3719.04 | 71.75 | 1.97 | -21.97 | Close | |
| Russell 2000 | 1715.24 | 52.73 | 3.17 | -23.61 | Close | |
| DJ TSM | 37402.71 | 781.48 | 2.13 | -23.09 | Close | |
| Toronto | S&P/TSX | 18648.92 | 341.01 | 1.86 | -12.13 | Close |
| London | FTSE 100 | 7005.39 | 20.80 | 0.30 | -5.13 | Close |
| FTSE 250 | 17320.97 | 16.86 | 0.10 | -26.23 | Close | |
| Frankfurt | Xetra DAX | 12183.28 | 43.60 | 0.36 | -23.30 | Close |
| Paris | CAC40 | 5765.01 | 11.19 | 0.19 | -19.40 | Close |
| Tokyo | Nikkei Stock | 26173.98 | -397.89 | -1.50 | -9.09 | Close |
| Nikkei 300 | 391.03 | -4.30 | -1.09 | -6.57 | Close | |
| Hong Kong | Hang Seng | 17250.88 | -609.43 | -3.41 | -26.27 | Close |
| Sydney | S&P/ASX 200 | 6462.00 | -34.20 | -0.53 | -13.20 | Close |
| All Ord | 6659.80 | -36.70 | -0.55 | -14.39 | Close | |
| Europe | STOXX 600 | 389.41 | 1.17 | 0.30 | -20.17 | Close |
| STOXX 50 | 3347.70 | 20.29 | 0.61 | -12.33 | Close | |
| EuroSTOXX50 | 3335.30 | 6.65 | 0.20 | -22.41 | Close | |
| Amsterdam | AEX | 641.09 | -1.63 | -0.25 | -19.66 | Close |
| Athens | ASE | 791.42 | -6.99 | -0.88 | -11.41 | Close |
| Brussels | BEL-20 | 3387.62 | -3.28 | -0.10 | -21.40 | Close |
| Copenhagen | OMXC20 | 1542.80 | 12.22 | 0.80 | -17.23 | Close |
| Dublin | ISEQ | 6384.01 | -32.66 | -0.51 | -24.40 | Close |
| Helsinki | OMX Helsinki | 9974.04 | 31.72 | 0.32 | -22.46 | Close |
| Istanbul | IMKB-100 | 3198.16 | -67.48 | -2.07 | +72.16 | Close |
| Jo-burg | All Share | 63808.32 | -217.63 | -0.34 | -13.43 | Close |
| Lisbon | PSI General | 4238.23 | -41.95 | -0.98 | +1.29 | Close |
| Madrid | IBEX 35 | 7442.20 | -3.50 | -0.05 | -14.59 | Close |
| Milan | FTSE MIB | 20852.67 | -108.71 | -0.52 | -23.75 | Close |
| FTSE Italia | 22651.25 | -105.06 | -0.46 | -24.35 | Close | |
| Oslo | OBX Stock | 1016.18 | -29.04 | -2.78 | -4.91 | Close |
| All-Share | 1268.51 | -28.78 | -2.22 | -3.00 | Close | |
| Prague | PX | 1144.92 | -6.16 | -0.54 | -19.71 | Close |
| Vienna | ATX | 2696.92 | -15.19 | -0.56 | -30.15 | Close |
| Zurich | Swiss Mkt | 10220.76 | 94.33 | 0.93 | -20.62 | Close |
| Bangkok | SET | 1599.23 | -11.35 | -0.70 | -3.52 | Close |
| Mumbai | S&P BSE Sensex | 56598.28 | -509.24 | -0.89 | -2.84 | Close |
| Jakarta | Composite | 7077.03 | -35.42 | -0.50 | +7.53 | Close |
| Kuala L | Composite | 1401.89 | -8.98 | -0.64 | -10.57 | Close |
| Manila | PSE | 5879.68 | -140.39 | -2.33 | -17.45 | Close |
| Seoul | Kospi | 2169.29 | -54.57 | -2.45 | -27.15 | Close |
| Shanghai | Composite | 3045.07 | -48.80 | -1.58 | -16.34 | Close |
| A Share | 3191.38 | -51.13 | -1.58 | -16.33 | Close | |
| B Share | 280.31 | -3.10 | -1.09 | -1.94 | Close | |
| Shenzhen | A Share | 2027.57 | -53.55 | -2.57 | -23.42 | Close |
| B Share | 1147.70 | -10.96 | -0.95 | -2.22 | Close | |
| Singapore | Straits T | 3116.31 | -49.19 | -1.55 | -0.24 | Close |
| Taipei | Weighted | 13466.07 | -360.52 | -2.61 | -26.09 | Close |
| Wellington | S&P/NZX 50 | 11259.13 | 139.56 | 1.26 | -13.62 | Intraday |
| Buenos A | S&P MERVAL | 138023.36 | 2550.63 | 1.88 | +65.30 | Close |
| Mexico C | S&P/BMV IPC | 45442.21 | 436.10 | 0.97 | -14.70 | Close |
| Santiago | S&P IPSA | 3131.74 | -49.37 | -1.55 | +11.60 | Close |
| Sao Paulo | BOVESPA | 108451.20 | 74.85 | 0.07 | +3.46 | Close |
| Data are delayed per exchange requirements, | ||||||
| except the Dow Jones Industrial Average | ||||||
| and the Dow Jones Total Stock Market. | ||||||
| Source: FactSet |
(END) Dow Jones Newswires
September 28, 2022 19:25 ET (23:25 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.