US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3382

2523

Losers

Movers & Shakers

USProShares Ultra Silver

17:50:00

-15.93%

Pre -12.56%

Pre-mkt plunge

Top Concepts

China Concept Stocks+2.26%

5

41

United Microelectronics

UMC

17.13+7.60%

Taiwan Semiconductor Manufacturing

TSM

417.72+4.48%

Canaan Inc.

CAN

0.5274+4.02%

Melco Crown Entertainment

MLCO

5.48+0.55%

Himax

HIMX

20.68+0.46%

AI Concept+1.41%

32

12

Broadcom

AVGO

439.79+5.52%

Arista Networks

ANET

147.81+5.06%

Taiwan Semiconductor Manufacturing

TSM

417.72+4.48%

C3.ai, Inc.

AI

9.03+4.39%

NVIDIA

NVDA

235.74+4.39%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Smart Powerr US CREG	0.7143	+257.15%	+0.5143	520.67M	303.29M	350.58%	16.40M	+51.98%	-4.76%	-46.69%	-46.29%
Leslie's, Inc. US LESL	3.50	+144.76%	+2.07	41.60M	147.02M	215.38%	32.76M	+144.76%	+92.31%	+251.41%	+112.12%
Eason Technology US DXF	1.75	+130.20%	+0.99	96.56M	155.08M	110.50%	5.09M	+289.67%	+128.13%	+94.99%	+14.38%
Quantum Cyber US QUCY	3.00	+123.88%	+1.66	268.96M	712.26M	174.63%	37.55M	+715.00%	+494.77%	+381.00%	+167.86%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3382,"down":2523},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"AGQ","timeStamp":1778838600888,"latestPrice":119.5,"quoteChange":-0.15933872669715088,"direction":0,"name":"ProShares Ultra Silver","activeName":"Pre-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot  in pre-market trading,why are we all throwing?","currQuoteChange":-0.1256,"marketStatus":"Pre","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+2.26"},{"code":"BK4543","name":"AI Concept","percent":"+1.41"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1778841251049,"items":[{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"17.13","percent":"+7.60","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"417.72","percent":"+4.48","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.5274","percent":"+4.02","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.48","percent":"+0.55","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"20.68","percent":"+0.46","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.18","percent":"0.00","status":2},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.65","percent":"-0.60","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"35.25","percent":"-0.62","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"20.33","percent":"-0.68","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"51.85","percent":"-1.09","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.18","percent":"-1.75","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"45.98","percent":"-2.00","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"18.75","percent":"-2.04","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"44.75","percent":"-2.08","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"263.85","percent":"-2.23","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"6.48","percent":"-2.41","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.91","percent":"-2.55","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"32.86","percent":"-2.69","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"14.34","percent":"-2.71","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.11","percent":"-2.76","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"116.28","percent":"-2.99","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"141.12","percent":"-3.22","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"45.42","percent":"-3.22","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"23.87","percent":"-3.24","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.98","percent":"-3.25","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.96","percent":"-3.34","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"16.12","percent":"-3.36","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.17","percent":"-3.56","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.86","percent":"-3.73","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"19.27","percent":"-3.75","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"304.62","percent":"-3.77","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"57.35","percent":"-3.79","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"8.60","percent":"-3.80","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"50.28","percent":"-3.83","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.04","percent":"-4.02","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"95.58","percent":"-4.04","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"8.34","percent":"-4.25","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.01","percent":"-4.34","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"6.25","percent":"-4.43","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"24.83","percent":"-4.65","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"143.29","percent":"-4.79","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"16.94","percent":"-5.47","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"14.15","percent":"-5.60","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"13.10","percent":"-6.23","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"17.71","percent":"-7.76","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"20.32","percent":"-9.04","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"17.82","percent":"-11.15","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":5,"down":41}},{"symbol":"BK4543","ret":0,"serverTime":1778841251050,"items":[{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"439.79","percent":"+5.52","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"147.81","percent":"+5.06","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"417.72","percent":"+4.48","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.03","percent":"+4.39","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"235.74","percent":"+4.39","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"90.50","percent":"+3.96","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"228.50","percent":"+3.30","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"33.03","percent":"+3.22","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"579.95","percent":"+3.09","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"195.61","percent":"+3.08","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"133.73","percent":"+2.83","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.07","percent":"+2.73","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"182.58","percent":"+2.60","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1892.94","percent":"+2.34","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"9.67","percent":"+2.11","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"87.94","percent":"+1.81","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"66.73","percent":"+1.77","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"218.37","percent":"+1.74","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"376.23","percent":"+1.69","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"247.89","percent":"+1.65","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"299.15","percent":"+1.26","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"167.58","percent":"+1.05","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"409.43","percent":"+1.04","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"449.70","percent":"+0.94","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"440.56","percent":"+0.90","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"173.96","percent":"+0.61","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"237.01","percent":"+0.40","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"618.43","percent":"+0.29","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"408.10","percent":"+0.29","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1584.51","percent":"+0.19","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"510.02","percent":"+0.15","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"137.88","percent":"+0.09","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"401.07","percent":"-0.38","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"443.30","percent":"-0.44","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"35.25","percent":"-0.62","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"58.92","percent":"-0.84","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"291.54","percent":"-1.08","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"267.22","percent":"-1.08","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"356.55","percent":"-1.88","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"141.12","percent":"-3.22","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"72.09","percent":"-3.38","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"776.01","percent":"-3.44","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"115.93","percent":"-3.62","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"143.29","percent":"-4.79","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":32,"down":12}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2090,"list":[{"symbol":"CREG","nameCN":"Smart Powerr","changeRate":2.5715,"change":0.5143,"latestPrice":0.7143,"close":0.7143,"volume":520674845,"market":"US","high":0.9099,"low":0.20875,"preClose":0.2,"open":0.21,"turnoverRate":25.521775,"peRate":0,"amplitude":3.50575,"marketValue":16399685.13,"askSize":250,"bidSize":498,"askPrice":0.5223,"bidPrice":0.4718,"week52High":14.7,"week52Low":0.1617,"changeRate5Day":0.519787,"changeRate20Day":-0.0476,"changeRate60Day":-0.46694,"changeRateWTD":1.463103,"changeRateMTD":-0.193428,"changeRateQTD":1.764319,"changeRateYTD":-0.462932,"amount":303285794.141208,"eps":-0.191078,"lyrEps":-1.820875,"lyrPeRate":0,"pbRate":0.114563,"volumeRatio":13.619333,"committee":0.331551,"roa":-0.013516,"roe":-0.023398,"changeRate5Min":-0.030274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14572577.16,"shortable":3,"shares":22959100,"floatShares":20401200,"hourTrading":{"tag":"盘前","latestPrice":0.5104,"preClose":0.7143,"latestTime":"06:16 EDT","volume":382614,"amount":196413.060353,"timestamp":1778840167526,"change":-0.20390000000000008,"changeRate":-0.2854542909141818},"preHourTrading":{"tag":"盘前","latestPrice":0.5104,"preClose":0.7143,"latestTime":"06:16 EDT","volume":382614,"amount":196413.060353,"timestamp":1778840167526,"change":-0.20390000000000008,"changeRate":-0.2854542909141818},"postHourTrading":{"tag":"盘后","latestPrice":0.5297,"preClose":0.7143,"latestTime":"19:59 EDT","volume":19972820,"amount":12765094.345659,"timestamp":1778803199664,"change":-0.1846000000000001,"changeRate":-0.2584348313033741},"overnightTrading":{"tag":"夜盘","latestPrice":0.48989999294281006,"preClose":0.7142999768257141,"latestTime":"20260515 04:00 EDT","volume":2969405,"amount":1527567,"timestamp":1778832001674,"change":-0.22439998388290405,"changeRate":-0.31415370455437747},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LESL","nameCN":"Leslie's, Inc.","changeRate":1.447552,"change":2.07,"latestPrice":3.5,"close":3.5,"volume":41604089,"market":"US","high":4.75,"low":1.67,"preClose":1.43,"open":1.84,"turnoverRate":4.578854,"peRate":0,"amplitude":2.153846,"marketValue":32758068,"askSize":5623,"bidSize":96,"askPrice":3.5,"bidPrice":3.46,"week52High":18.564,"week52Low":0.8701,"changeRate5Day":1.447552,"changeRate20Day":0.923077,"changeRate60Day":2.514056,"changeRateWTD":1.173913,"changeRateMTD":1.064897,"changeRateQTD":2.125,"changeRateYTD":1.121212,"amount":147020306.772471,"eps":-29.675844,"lyrEps":-25.568623,"lyrPeRate":0,"pbRate":-0.066874,"volumeRatio":145.368116,"committee":-0.966428,"roa":0.00411,"roe":-0.068318,"changeRate5Min":-0.02507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31801472.5,"shortable":3,"shares":9359448,"floatShares":9086135,"hourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.5,"latestTime":"06:30 EDT","volume":39616,"amount":136616.611898,"timestamp":1778841004615,"change":-0.040000000000000036,"changeRate":-0.011428571428571439},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.5,"latestTime":"06:30 EDT","volume":39616,"amount":136616.611898,"timestamp":1778841004615,"change":-0.040000000000000036,"changeRate":-0.011428571428571439},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.5,"latestTime":"19:59 EDT","volume":1168256,"amount":4240852.2275,"timestamp":1778803192329,"change":0.10000000000000009,"changeRate":0.0285714285714286},"overnightTrading":{"tag":"夜盘","latestPrice":3.5299999713897705,"preClose":3.5,"latestTime":"20260515 04:00 EDT","volume":46091,"amount":161542,"timestamp":1778832001673,"change":0.029999971389770508,"changeRate":0.008571420397077287},"impliedVol":3.0865,"impliedVolPercentile":1},{"symbol":"DXF","nameCN":"Eason Technology","changeRate":1.302026,"change":0.9898,"latestPrice":1.75,"close":1.75,"volume":96559301,"market":"US","high":1.99,"low":1.15,"preClose":0.7602,"open":1.27,"turnoverRate":33.283686,"peRate":0,"amplitude":1.104972,"marketValue":5092200.75,"askSize":348,"bidSize":100,"askPrice":1.32,"bidPrice":1.27,"week52High":7.7499,"week52Low":0.3852,"changeRate5Day":2.896682,"changeRate20Day":1.281319,"changeRate60Day":0.949861,"changeRateWTD":3.145937,"changeRateMTD":2.477742,"changeRateQTD":1.138057,"changeRateYTD":0.143791,"amount":155083095.538744,"eps":-0.913392,"lyrEps":-0.913392,"lyrPeRate":0,"pbRate":0.109148,"volumeRatio":3.603113,"committee":-0.553571,"roa":-0.103615,"roe":-0.215145,"changeRate5Min":0.107595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5076925,"shortable":3,"shares":2909829,"floatShares":2901100,"hourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.75,"latestTime":"06:32 EDT","volume":91996,"amount":122692.903294,"timestamp":1778841122366,"change":-0.47,"changeRate":-0.26857142857142857},"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.75,"latestTime":"06:32 EDT","volume":91996,"amount":122692.903294,"timestamp":1778841122366,"change":-0.47,"changeRate":-0.26857142857142857},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.75,"latestTime":"19:59 EDT","volume":2621364,"amount":3885077.4013,"timestamp":1778803196333,"change":-0.30000000000000004,"changeRate":-0.17142857142857146},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.75,"latestTime":"20260515 04:00 EDT","volume":245012,"amount":347455,"timestamp":1778832001677,"change":-0.3700000047683716,"changeRate":-0.2114285741533552},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUCY","nameCN":"Quantum Cyber","changeRate":1.238806,"change":1.66,"latestPrice":3,"close":3,"volume":268958998,"market":"US","high":3.97,"low":1.63,"preClose":1.34,"open":1.9,"turnoverRate":24.793418,"peRate":0,"amplitude":1.746269,"marketValue":37545900,"askSize":156,"bidSize":300,"askPrice":2.43,"bidPrice":2.41,"week52High":3.97,"week52Low":0.3,"changeRate5Day":7.149959,"changeRate20Day":4.947661,"changeRate60Day":3.810005,"changeRateWTD":7.255366,"changeRateMTD":6.033998,"changeRateQTD":5.331786,"changeRateYTD":1.678571,"amount":712263448.050521,"eps":-2.703188,"lyrEps":-2.703188,"lyrPeRate":0,"pbRate":58.519171,"volumeRatio":2.506236,"committee":0.315789,"roa":-0.896149,"roe":-4.883155,"changeRate5Min":-0.004381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32544000,"shortable":0,"shares":12515300,"floatShares":10848000,"hourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":3,"latestTime":"06:33 EDT","volume":465935,"amount":1204537.072334,"timestamp":1778841233552,"change":-0.5699999999999998,"changeRate":-0.18999999999999995},"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":3,"latestTime":"06:33 EDT","volume":465935,"amount":1204537.072334,"timestamp":1778841233552,"change":-0.5699999999999998,"changeRate":-0.18999999999999995},"postHourTrading":{"tag":"盘后","latestPrice":2.6101,"preClose":3,"latestTime":"19:59 EDT","volume":4951248,"amount":14195296.4671,"timestamp":1778803199965,"change":-0.3898999999999999,"changeRate":-0.12996666666666665},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":3,"latestTime":"20260515 04:00 EDT","volume":392325,"amount":1042301,"timestamp":1778832001678,"change":-0.06999993324279785,"changeRate":-0.023333311080932617},"impliedVol":0,"impliedVolPercentile":0}]}}}