US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

3644

2332

Losers

Movers & Shakers

USHims & Hers Health Inc.

19:56:00

47.48%

Current 23.03%

Pre-mkt soar

Top Concepts

China Concept Stocks+0.50%

22

23

New Oriental Education & Technology

EDU

48.88+4.07%

GDS Holdings Ltd

GDS

23.84+1.97%

Kanzhun Limited

BZ

15.14+1.88%

RLX Technology

RLX

1.83+1.67%

Bilibili Inc.

BILI

17.55+1.62%

AI Concept+0.37%

24

21

Synopsys

SNPS

460.77+3.78%

Arista Networks

ANET

80.73+3.09%

Tesla Motors

TSLA

292.03+2.15%

UiPath

PATH

11.82+1.90%

CrowdStrike Holdings, Inc.

CRWD

430.99+1.87%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FOXO Technologies US FOXO	0.9451	+1023.78%	+0.8610	2.04M	1.73M	300.00%	3.39M	+12.38%	-23.16%	-60.62%	-67.56%
Cyclacel Pharmaceuticals US CYCC	0.3038	+124.54%	+0.1685	109.59M	36.41M	134.52%	62.99M	+34.66%	+8.81%	-8.77%	-19.20%
Damon Inc US DMN	0.0075	+97.37%	+0.0037	2.97B	18.15M	81.58%	5.90M	+92.31%	-45.65%	-98.64%	-99.12%
Ww Intl Inc US WW	0.7320	+77.03%	+0.3185	579.89M	455.43M	84.35%	58.65M	+392.60%	+40.07%	-32.22%	-42.36%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3644,"down":2332},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"HIMS","timeStamp":1745927760435,"latestPrice":42.001,"quoteChange":0.47475421348314595,"direction":1,"name":"Hims & Hers Health Inc.","activeName":"Pre-mkt\nsoar","secType":"STK","market":"US","brief":"Rise marvelously  in pre-market trading,, it's a good rhythm.","currQuoteChange":0.2303,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+0.50"},{"code":"BK4543","name":"AI Concept","percent":"+0.37"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":22,"down":23,"flat":0},"name":"China Concept Stocks","serverTime":1745974310841,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","percent":"+4.07","lastPrice":"48.88","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","percent":"+1.97","lastPrice":"23.84","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","percent":"+1.88","lastPrice":"15.14","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","percent":"+1.67","lastPrice":"1.83","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","percent":"+1.62","lastPrice":"17.55","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","percent":"+1.55","lastPrice":"12.42","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","percent":"+1.51","lastPrice":"45.16","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","percent":"+1.43","lastPrice":"2.13","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","percent":"+1.41","lastPrice":"5.74","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","percent":"+1.41","lastPrice":"3.59","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","percent":"+1.21","lastPrice":"59.33","status":0},{"market":"US","symbol":"NTES","name":"NetEase","percent":"+1.08","lastPrice":"106.36","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","percent":"+1.03","lastPrice":"104.15","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","percent":"+0.82","lastPrice":"13.55","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"+0.66","lastPrice":"164.48","status":0},{"market":"US","symbol":"JD","name":"JD.com","percent":"+0.55","lastPrice":"32.88","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","percent":"+0.44","lastPrice":"13.72","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"+0.43","lastPrice":"118.88","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","percent":"+0.26","lastPrice":"11.47","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","percent":"+0.23","lastPrice":"34.22","status":0},{"market":"US","symbol":"IMAB","name":"I-MAB","percent":"+0.19","lastPrice":"0.8120","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","percent":"+0.12","lastPrice":"40.54","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","percent":"-0.11","lastPrice":"46.68","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","percent":"-0.12","lastPrice":"8.24","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","percent":"-0.29","lastPrice":"6.92","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"-0.46","lastPrice":"8.70","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","percent":"-0.53","lastPrice":"1.88","status":1},{"market":"US","symbol":"LI","name":"Li Auto","percent":"-0.53","lastPrice":"24.17","status":1},{"market":"US","symbol":"WB","name":"Weibo","percent":"-0.61","lastPrice":"8.13","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","percent":"-0.77","lastPrice":"9.08","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","percent":"-0.90","lastPrice":"2.20","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","percent":"-0.96","lastPrice":"5.18","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"-1.01","lastPrice":"89.46","status":1},{"market":"US","symbol":"HIMX","name":"Himax","percent":"-1.55","lastPrice":"7.00","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","percent":"-1.62","lastPrice":"4.24","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","percent":"-1.73","lastPrice":"9.65","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","percent":"-1.82","lastPrice":"31.84","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","percent":"-1.85","lastPrice":"20.73","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","percent":"-1.98","lastPrice":"18.77","status":1},{"market":"US","symbol":"LU","name":"Lufax","percent":"-2.03","lastPrice":"2.89","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","percent":"-2.33","lastPrice":"27.29","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","percent":"-2.59","lastPrice":"0.7800","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","percent":"-3.85","lastPrice":"16.97","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","percent":"-6.32","lastPrice":"18.67","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","percent":"-13.77","lastPrice":"12.77","status":1}]},{"symbol":"BK4543","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":24,"down":21,"flat":0},"name":"AI Concept","serverTime":1745974310862,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"SNPS","name":"Synopsys","percent":"+3.78","lastPrice":"460.77","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","percent":"+3.09","lastPrice":"80.73","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","percent":"+2.15","lastPrice":"292.03","status":0},{"market":"US","symbol":"PATH","name":"UiPath","percent":"+1.90","lastPrice":"11.82","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"+1.87","lastPrice":"430.99","status":0},{"market":"US","symbol":"IBM","name":"IBM","percent":"+1.37","lastPrice":"239.39","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"+1.25","lastPrice":"116.08","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","percent":"+1.03","lastPrice":"290.69","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"+0.85","lastPrice":"554.44","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","percent":"+0.80","lastPrice":"267.76","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"+0.77","lastPrice":"54.98","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","percent":"+0.74","lastPrice":"394.04","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"+0.66","lastPrice":"164.48","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+0.64","lastPrice":"370.98","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"+0.58","lastPrice":"942.86","status":0},{"market":"US","symbol":"ANSS","name":"Ansys","percent":"+0.57","lastPrice":"319.82","status":0},{"market":"US","symbol":"EMR","name":"Emerson","percent":"+0.56","lastPrice":"105.09","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","percent":"+0.55","lastPrice":"60.82","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","percent":"+0.46","lastPrice":"140.79","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"+0.43","lastPrice":"118.88","status":0},{"market":"US","symbol":"FTV","name":"Fortive","percent":"+0.41","lastPrice":"69.09","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","percent":"+0.33","lastPrice":"156.68","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","percent":"+0.27","lastPrice":"109.02","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"+0.05","lastPrice":"86.19","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","percent":"-0.03","lastPrice":"58.68","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","percent":"-0.17","lastPrice":"187.39","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","percent":"-0.18","lastPrice":"200.50","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","percent":"-0.28","lastPrice":"160.16","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"-0.31","lastPrice":"22.51","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","percent":"-0.34","lastPrice":"96.06","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"-0.38","lastPrice":"111.65","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"-0.46","lastPrice":"8.70","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","percent":"-0.68","lastPrice":"191.17","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","percent":"-0.73","lastPrice":"93.78","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","percent":"-0.82","lastPrice":"149.55","status":1},{"market":"US","symbol":"INTC","name":"Intel","percent":"-0.83","lastPrice":"20.34","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","percent":"-0.83","lastPrice":"687.95","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","percent":"-0.94","lastPrice":"70.90","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","percent":"-0.99","lastPrice":"666.11","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"-1.01","lastPrice":"89.46","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"-1.45","lastPrice":"2.04","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","percent":"-2.14","lastPrice":"76.88","status":1},{"market":"US","symbol":"TER","name":"Teradyne","percent":"-2.53","lastPrice":"74.89","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","percent":"-2.63","lastPrice":"17.02","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","percent":"-3.41","lastPrice":"36.00","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1990,"list":[{"symbol":"FOXO","shortMargin":0.3,"floatShares":2139590,"nameCN":"FOXO Technologies","postHourTrading":{"tag":"盘后","latestPrice":0.9298,"preClose":0.9451,"latestTime":"19:59 EDT","volume":68165,"amount":62091.683234,"timestamp":1745971175415},"volumeRatio":13.878715,"changeRateMTD":6.68374,"dividePrice":0,"high":0.9822,"changeRateQTD":6.68374,"changeRateWTD":10.237812,"week52Low":0.7,"changeRateYTD":-0.675558,"changeRate5Min":-0.002112,"askSize":0,"floatMarketCap":2022126.509,"latestPrice":0.9451,"askPrice":0,"peRate":0,"eps":-9.28117,"divideRate":0,"bidPrice":0,"market":"US","volume":2039838,"preHourTrading":{"tag":"盘前","latestPrice":0.83,"preClose":0.0841,"latestTime":"09:27 EDT","volume":6583,"amount":5406.801368,"timestamp":1745933235344},"changeRate60Day":-0.606208,"changeRate5Day":0.123781,"roa":-0.17421,"roe":-17.545025,"lyrEps":-9.28117,"shares":3584376,"amplitude":3,"preClose":0.0841,"low":0.7299,"lyrPeRate":0,"pbRate":0.636317,"impliedVol":0,"week52High":13,"changeRate":10.237812,"longInitialMargin":0.25,"amount":1729350.49468,"changeRate20Day":-0.231626,"overnightTrading":{"tag":"夜盘","latestPrice":0.9451000094413757,"preClose":0.9451000094413757,"latestTime":"20250429 20:51 EDT","volume":0,"amount":0,"timestamp":1745974276240},"bidSize":0,"change":0.861,"marketValue":3387593.7576,"shortable":3,"turnoverRate":0.953378,"hourTrading":{"tag":"盘后","latestPrice":0.9298,"preClose":0.9451,"latestTime":"19:59 EDT","volume":68165,"amount":62091.683234,"timestamp":1745971175415},"open":0.88,"impliedVolPercentile":0},{"symbol":"CYCC","shortMargin":0.3,"floatShares":12707564,"nameCN":"Cyclacel Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":0.2382,"preClose":0.3038,"latestTime":"19:59 EDT","volume":2054820,"amount":526026.433118,"timestamp":1745971192970},"volumeRatio":34.802023,"changeRateMTD":0.088109,"dividePrice":0,"high":0.41,"changeRateQTD":0.088109,"changeRateWTD":0.090844,"week52Low":0.1706,"changeRateYTD":-0.192021,"changeRate5Min":0.028784,"askSize":0,"floatMarketCap":3860557.9432,"latestPrice":0.3038,"askPrice":0,"peRate":0,"eps":-2.093595,"divideRate":0,"bidPrice":0,"market":"US","volume":109594409,"preHourTrading":{"tag":"盘前","latestPrice":0.2281,"preClose":0.2853,"latestTime":"09:29 EDT","volume":2005469,"amount":529461.26358,"timestamp":1745933399271},"changeRate60Day":-0.087688,"changeRate5Day":0.346631,"roa":-1.163268,"roe":-8.07394,"lyrEps":-2.093595,"shares":207336389,"amplitude":1.345159,"preClose":0.1353,"low":0.228,"lyrPeRate":0,"pbRate":-28.973687,"impliedVol":6.1603,"week52High":4,"changeRate":1.245381,"longInitialMargin":0.25,"amount":36407447.827552,"changeRate20Day":0.088109,"overnightTrading":{"tag":"夜盘","latestPrice":0.30379998683929443,"preClose":0.30379998683929443,"latestTime":"20250429 20:51 EDT","volume":0,"amount":0,"timestamp":1745974276244},"bidSize":0,"change":0.1685,"marketValue":62988794.9782,"shortable":3,"turnoverRate":8.624344,"hourTrading":{"tag":"盘后","latestPrice":0.2382,"preClose":0.3038,"latestTime":"19:59 EDT","volume":2054820,"amount":526026.433118,"timestamp":1745971192970},"open":0.2335,"impliedVolPercentile":0},{"changeRate5Day":0.923077,"symbol":"DMN","shortMargin":0.3,"floatShares":766787248,"roa":-0.643355,"nameCN":"Damon Inc","roe":0,"lyrEps":-2.788723,"volumeRatio":7.870148,"changeRateMTD":-0.456522,"shares":786963093,"dividePrice":0,"high":0.0079,"amplitude":0.815789,"changeRateQTD":-0.456522,"preClose":0.0038,"changeRateWTD":1.142857,"low":0.0048,"week52Low":0.0029,"lyrPeRate":0,"pbRate":-1.80259,"impliedVol":0,"changeRateYTD":-0.991176,"changeRate5Min":0,"week52High":4.95,"changeRate":0.973684,"askSize":0,"floatMarketCap":5750904.36,"longInitialMargin":0.25,"latestPrice":0.0075,"askPrice":0,"peRate":0.082398,"amount":18152428.938703,"changeRate20Day":-0.456522,"bidSize":0,"change":0.0037,"eps":0.091022,"marketValue":5902223.1975,"divideRate":0,"bidPrice":0,"market":"US","volume":2966539322,"preHourTrading":{"tag":"盘前","latestPrice":0.0055,"preClose":0.0038,"latestTime":"09:29 EDT","volume":298007488,"amount":1505886.074227,"timestamp":1745933399971},"shortable":3,"changeRate60Day":-0.986364,"turnoverRate":3.868791,"open":0.005,"impliedVolPercentile":0},{"symbol":"WW","shortMargin":0.3,"floatShares":78840025,"nameCN":"Ww Intl Inc","postHourTrading":{"tag":"盘后","latestPrice":0.7999,"preClose":0.732,"latestTime":"19:59 EDT","volume":13855257,"amount":10889110.117357,"timestamp":1745971198116},"volumeRatio":7.677278,"changeRateMTD":0.400689,"dividePrice":0,"high":0.9788,"changeRateQTD":0.400689,"changeRateWTD":0.850354,"week52Low":0.1172,"changeRateYTD":-0.423622,"changeRate5Min":-0.014274,"askSize":0,"floatMarketCap":57710898.3,"latestPrice":0.732,"askPrice":0,"peRate":0,"eps":-4.344178,"divideRate":0,"bidPrice":0,"market":"US","volume":579887952,"preHourTrading":{"tag":"盘前","latestPrice":0.6854,"preClose":0.4135,"latestTime":"09:29 EDT","volume":20199900,"amount":11691160.76268,"timestamp":1745933399871},"changeRate60Day":-0.322222,"changeRate5Day":3.925976,"roa":0.068469,"roe":-0.100063,"lyrEps":-4.344178,"shares":80127091,"amplitude":0.843531,"preClose":0.4135,"low":0.63,"lyrPeRate":0,"pbRate":-0.052633,"impliedVol":3.8117,"week52High":2.35,"changeRate":0.770254,"longInitialMargin":0.25,"amount":455432990.71453,"changeRate20Day":0.400689,"overnightTrading":{"tag":"夜盘","latestPrice":0.7300000190734863,"preClose":0.7319999933242798,"latestTime":"20250429 20:33 EDT","volume":1902,"amount":1388,"timestamp":1745973183195},"bidSize":0,"change":0.3185,"marketValue":58653030.612,"shortable":0,"turnoverRate":7.355248,"hourTrading":{"tag":"盘后","latestPrice":0.7999,"preClose":0.732,"latestTime":"19:59 EDT","volume":13855257,"amount":10889110.117357,"timestamp":1745971198116},"open":0.6855,"impliedVolPercentile":0.992}]}}}