US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2646

2646

Losers

Movers & Shakers

USWolfspeed Inc.

16:15:07

57.15%

Current 30.86%

Pre-mkt soar

Top Concepts

China Concept Stocks+0.91%

24

22

I-MAB

IMAB

3.60+5.12%

NIO Inc.

NIO

7.56+4.79%

Bilibili Inc.

BILI

28.63+4.76%

Zai Lab Ltd

ZLAB

34.42+4.52%

XPeng Inc.

XPEV

24.02+3.59%

AI Concept-0.42%

28

15

UiPath

PATH

14.45+15.01%

Vertiv Holdings LLC

VRT

147.16+2.69%

Dell Technologies Inc.

DELL

136.81+2.17%

Nice Ltd

NICE

148.44+1.41%

Baidu

BIDU

136.70+1.36%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sunrise New Energy US EPOW	1.43	+59.21%	+0.53	30.26M	45.70M	20.02%	39.69M	+75.62%	+55.58%	+43.13%	+65.76%
Beneficient US BENF	0.5704	+55.89%	+0.2045	118.81M	70.77M	25.23%	5.53M	+64.57%	+50.30%	+97.37%	-23.38%
Cre8 Enterprise, Ltd. US CRE	1.05	+39.33%	+0.30	28.40M	31.13M	29.99%	25.26M	+53.72%	+55.04%	-73.87%	-73.87%
SciSparc Ltd. US SPRC	6.18	+38.57%	+1.72	16.71M	105.77M	19.51%	10.03M	+46.10%	+153.28%	-3.07%	-18.25%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2646,"down":2646},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"WOLF","timeStamp":1759220107312,"latestPrice":34.73,"quoteChange":0.571493212669683,"direction":1,"name":"Wolfspeed Inc.","activeName":"Pre-mkt\nsoar","secType":"STK","market":"US","brief":"Rise marvelously  in pre-market trading,, it's a good rhythm.","currQuoteChange":0.3086,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+0.91"},{"code":"BK4543","name":"AI Concept","percent":"-0.42"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1759239483811,"items":[{"market":"US","symbol":"IMAB","name":"I-MAB","lastPrice":"3.60","percent":"+5.12","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"7.56","percent":"+4.79","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"28.63","percent":"+4.76","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"34.42","percent":"+4.52","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"24.02","percent":"+3.59","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"41.39","percent":"+3.54","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.9152","percent":"+3.45","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.60","percent":"+3.39","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"25.89","percent":"+2.62","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"133.82","percent":"+2.41","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"339.71","percent":"+2.07","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.87","percent":"+1.63","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"54.38","percent":"+1.46","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"11.02","percent":"+1.44","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"136.71","percent":"+1.37","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.52","percent":"+1.00","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"181.57","percent":"+0.93","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.36","percent":"+0.90","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"12.61","percent":"+0.88","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"275.51","percent":"+0.83","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"7.52","percent":"+0.74","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"76.61","percent":"+0.62","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"19.20","percent":"+0.58","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"24.02","percent":"+0.27","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"93.79","percent":"0.00","status":2},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"151.36","percent":"0.00","status":2},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"13.07","percent":"-0.08","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.26","percent":"-0.09","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"39.78","percent":"-0.10","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"35.60","percent":"-0.11","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.65","percent":"-0.12","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"23.69","percent":"-0.17","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"2.62","percent":"-0.19","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"28.92","percent":"-0.36","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"16.78","percent":"-0.39","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"23.33","percent":"-0.47","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"15.16","percent":"-0.52","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"58.75","percent":"-0.57","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"12.84","percent":"-0.58","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"9.75","percent":"-0.91","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"43.20","percent":"-0.94","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"11.02","percent":"-1.03","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"29.40","percent":"-1.18","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"28.01","percent":"-1.23","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"19.03","percent":"-1.25","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"7.49","percent":"-1.32","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"4.00","percent":"-1.60","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"19.47","percent":"-3.69","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":2,"up":24,"down":22}},{"symbol":"BK4543","ret":0,"serverTime":1759239483774,"items":[{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"14.45","percent":"+15.01","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"147.16","percent":"+2.69","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"136.81","percent":"+2.17","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"148.44","percent":"+1.41","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"136.70","percent":"+1.36","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"487.28","percent":"+1.18","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"46.83","percent":"+1.01","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"181.60","percent":"+0.95","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"132.31","percent":"+0.93","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"275.51","percent":"+0.83","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"144.55","percent":"+0.82","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"97.45","percent":"+0.78","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"969.62","percent":"+0.73","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"295.69","percent":"+0.70","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"281.63","percent":"+0.65","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"135.09","percent":"+0.57","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"369.06","percent":"+0.52","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"164.75","percent":"+0.52","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1069.37","percent":"+0.49","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"140.38","percent":"+0.41","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"182.50","percent":"+0.35","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"17.37","percent":"+0.29","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"28.60","percent":"+0.26","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"179.33","percent":"+0.26","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"59.28","percent":"+0.25","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"328.54","percent":"+0.20","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"129.35","percent":"+0.08","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"205.02","percent":"+0.03","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"4.78","percent":"0.00","status":2},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"359.35","percent":"-0.02","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"487.88","percent":"-0.12","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"939.72","percent":"-0.12","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"48.68","percent":"-0.47","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"281.29","percent":"-0.52","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"81.90","percent":"-0.59","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"510.48","percent":"-0.80","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"242.99","percent":"-0.86","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"219.97","percent":"-0.99","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"11.02","percent":"-1.03","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"159.68","percent":"-1.04","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"437.36","percent":"-1.32","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"239.98","percent":"-1.67","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"730.61","percent":"-1.72","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"33.35","percent":"-3.28","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":28,"down":15}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1896,"list":[{"symbol":"EPOW","nameCN":"Sunrise New Energy","changeRate":0.592102,"change":0.5323,"latestPrice":1.4313,"close":1.4313,"volume":30262266,"market":"US","high":1.59,"low":1.41,"preClose":0.899,"open":1.41,"turnoverRate":2.187696,"peRate":0,"amplitude":0.200222,"marketValue":39688947.09,"askSize":2457,"bidSize":1400,"askPrice":1.44,"bidPrice":1.43,"week52High":1.86,"week52Low":0.7011,"changeRate5Day":0.756196,"changeRate20Day":0.555761,"changeRate60Day":0.4313,"changeRateWTD":0.163659,"changeRateMTD":0.606217,"changeRateQTD":0.626477,"changeRateYTD":0.657556,"amount":45700209.729087,"eps":-0.483263,"lyrEps":-0.483263,"lyrPeRate":0,"pbRate":-3.866709,"volumeRatio":193.280292,"committee":-0.234345,"roa":-0.078721,"roe":-0.495168,"changeRate5Min":-0.065304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19799084.1594,"shortable":3,"shares":27729300,"floatShares":13832938,"preHourTrading":{"tag":"盘前","latestPrice":1.4199,"preClose":0.899,"latestTime":"09:29 EDT","volume":4017420,"amount":6361820.392554,"timestamp":1759238999721},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":0.899,"latestTime":"19:59 EDT","volume":31461508,"amount":58604529.0985,"timestamp":1759190399366},"overnightTrading":{"tag":"夜盘","latestPrice":1.46,"preClose":0.899,"latestTime":"20250930 04:00 EDT","volume":22759,"amount":33243,"timestamp":1759219201983},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BENF","nameCN":"Beneficient","changeRate":0.558896,"change":0.2045,"latestPrice":0.5704,"close":0.5704,"volume":118813117,"market":"US","high":0.6502,"low":0.5579,"preClose":0.3659,"open":0.6363,"turnoverRate":16.887898,"peRate":0,"amplitude":0.252255,"marketValue":5534879.252,"askSize":200,"bidSize":3000,"askPrice":0.58,"bidPrice":0.5696,"week52High":2.36,"week52Low":0.2188,"changeRate5Day":0.645701,"changeRate20Day":0.50303,"changeRate60Day":0.973702,"changeRateWTD":0.584885,"changeRateMTD":0.408395,"changeRateQTD":0.9007,"changeRateYTD":-0.233848,"amount":70766686.958372,"eps":-3.527106,"lyrEps":-666.529796,"lyrPeRate":0,"pbRate":-0.033215,"volumeRatio":888.047974,"committee":0.875,"roa":-0.119525,"roe":-0.843459,"changeRate5Min":-0.033712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4012992.16,"shortable":3,"shares":9703505,"floatShares":7035400,"preHourTrading":{"tag":"盘前","latestPrice":0.6353,"preClose":0.3659,"latestTime":"09:29 EDT","volume":33613411,"amount":20842002.213232,"timestamp":1759238999942},"postHourTrading":{"tag":"盘后","latestPrice":0.5302,"preClose":0.3659,"latestTime":"19:59 EDT","volume":31622243,"amount":19046134.900753,"timestamp":1759190399840},"overnightTrading":{"tag":"夜盘","latestPrice":0.5394,"preClose":0.3659,"latestTime":"20250930 04:00 EDT","volume":2512,"amount":1365,"timestamp":1759219201958},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRE","nameCN":"Cre8 Enterprise, Ltd.","changeRate":0.393333,"change":0.295,"latestPrice":1.045,"close":1.045,"volume":28400561,"market":"US","high":1.2099,"low":0.985,"preClose":0.75,"open":1.11,"turnoverRate":2.169638,"peRate":28.523857,"amplitude":0.299867,"marketValue":25255037.5,"askSize":3379,"bidSize":2602,"askPrice":1.04,"bidPrice":1.03,"week52High":8.515,"week52Low":0.51,"changeRate5Day":0.537217,"changeRate20Day":0.550445,"changeRate60Day":-0.73875,"changeRateWTD":0.49307,"changeRateMTD":0.456446,"changeRateQTD":-0.73875,"changeRateYTD":-0.73875,"amount":31134665.090276,"eps":0.036636,"lyrEps":0.036636,"lyrPeRate":28.523856,"pbRate":2.550202,"volumeRatio":936.794356,"committee":-0.732932,"roa":0.080328,"roe":0.953137,"changeRate5Min":-0.066964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13679050,"shortable":0,"shares":24167500,"floatShares":13090000,"preHourTrading":{"tag":"盘前","latestPrice":1.1099,"preClose":0.75,"latestTime":"09:29 EDT","volume":8489488,"amount":9631559.294818,"timestamp":1759238999959},"postHourTrading":{"tag":"盘后","latestPrice":0.7314,"preClose":0.75,"latestTime":"19:58 EDT","volume":34192,"amount":24859.9215,"timestamp":1759190333872},"overnightTrading":{"tag":"夜盘","latestPrice":0.76,"preClose":0.75,"latestTime":"20250930 04:00 EDT","volume":203,"amount":154,"timestamp":1759219201793},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPRC","nameCN":"SciSparc Ltd.","changeRate":0.38565,"change":1.72,"latestPrice":6.18,"close":6.18,"volume":16714208,"market":"US","high":6.7,"low":5.83,"preClose":4.46,"open":5.89,"turnoverRate":10.309775,"peRate":0,"amplitude":0.195067,"marketValue":10025814,"askSize":48,"bidSize":106,"askPrice":6.21,"bidPrice":6.17,"week52High":37.59,"week52Low":1.75,"changeRate5Day":0.460993,"changeRate20Day":1.532787,"changeRate60Day":-0.030695,"changeRateWTD":0.443925,"changeRateMTD":1.512195,"changeRateQTD":-0.053744,"changeRateYTD":-0.18254,"amount":105765325.603882,"eps":-22.654922,"lyrEps":-22.654923,"lyrPeRate":0,"pbRate":1.229558,"volumeRatio":42.27536,"committee":-0.324503,"roa":-0.420479,"roe":-0.80665,"changeRate5Min":-0.022136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10019016,"shortable":3,"shares":1622300,"floatShares":1621200,"preHourTrading":{"tag":"盘前","latestPrice":5.8608,"preClose":4.46,"latestTime":"09:29 EDT","volume":3088573,"amount":20577467.198995,"timestamp":1759238999660},"postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":4.46,"latestTime":"19:59 EDT","volume":4725138,"amount":30551869.81985,"timestamp":1759190393126},"overnightTrading":{"tag":"夜盘","latestPrice":5.72,"preClose":4.46,"latestTime":"20250930 04:00 EDT","volume":1944,"amount":11048,"timestamp":1759219201968},"impliedVol":0,"impliedVolPercentile":0}]}}}