US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3513

2497

Losers

Movers & Shakers

17:16:12

12.87%

Pre 12.88%

Pre-mkt soar

Top Concepts

China Concept Stocks-0.30%

15

33

GDS Holdings Ltd

GDS

34.77+6.20%

Canaan Inc.

CAN

0.2140+3.63%

Silicon Motion Technology

SIMO

249.12+3.24%

AMTD Digital Inc.

HKD

1.69+2.42%

Tencent Music

TME

8.66+2.36%

AI Concept+0.92%

33

11

UiPath

PATH

16.68+9.31%

Nice Ltd

NICE

105.25+6.79%

Palantir Technologies Inc.

PLTR

179.01+4.66%

Adobe

ADBE

270.49+4.54%

Micron Technology

MU

949.83+4.23%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Brenmiller Energy Ltd US BRNX	3.46	+640.74%	+2.99	1.13M	0	173.95%	2.49M	+48.28%	-16.39%	-66.47%	-96.65%
XChange TEC US XHG	4.10	+348.06%	+3.18	86.12M	382.18M	444.78%	211.35M	+330.67%	+382.24%	+298.06%	+381.11%
FGI Industries Ltd. US FGI	11.72	+147.78%	+6.99	102.31M	1.16B	271.88%	22.63M	+147.78%	+152.04%	+150.43%	+105.61%
DEFSEC Technologies Inc. US DFSC	2.31	+86.29%	+1.07	114.04M	282.26M	120.16%	6.16M	+88.08%	+18.46%	-40.92%	+35.88%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3513,"down":2497},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"RDDT","timeStamp":1786698972420,"latestPrice":178.47,"quoteChange":0.1286997217303314,"direction":1,"name":"Reddit","activeName":"Pre-mkt\nsoar","secType":"STK","market":"US","brief":"Rise marvelously  in pre-market trading,, it's a good rhythm.","currQuoteChange":0.1288,"marketStatus":"Pre","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.30"},{"code":"BK4543","name":"AI Concept","percent":"+0.92"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1786699166401,"items":[{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"34.77","percent":"+6.20","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.2140","percent":"+3.63","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"249.12","percent":"+3.24","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.69","percent":"+2.42","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"8.66","percent":"+2.36","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.36","percent":"+2.26","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.23","percent":"+2.20","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"14.92","percent":"+2.19","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"26.03","percent":"+2.12","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"4.66","percent":"+1.75","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.82","percent":"+1.68","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"39.64","percent":"+0.92","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"19.38","percent":"+0.36","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"430.49","percent":"+0.31","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"11.78","percent":"+0.26","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"104.68","percent":"-0.15","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.50","percent":"-0.36","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"12.49","percent":"-0.64","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"16.29","percent":"-0.79","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"356.01","percent":"-0.85","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.50","percent":"-0.88","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"22.92","percent":"-0.95","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.00","percent":"-0.99","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"122.65","percent":"-1.18","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"45.02","percent":"-1.23","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.51","percent":"-1.31","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"47.24","percent":"-1.38","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"7.64","percent":"-1.55","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"12.27","percent":"-1.60","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.34","percent":"-1.68","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"40.51","percent":"-1.79","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"22.54","percent":"-1.87","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"52.33","percent":"-1.89","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"14.16","percent":"-2.01","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.75","percent":"-2.04","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.60","percent":"-2.27","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"122.16","percent":"-2.44","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"15.31","percent":"-2.61","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.96","percent":"-2.64","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"72.17","percent":"-2.68","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"14.66","percent":"-2.85","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"11.41","percent":"-2.89","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"17.07","percent":"-3.07","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"15.42","percent":"-4.16","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.87","percent":"-4.31","status":1},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"10.00","percent":"-4.76","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"84.17","percent":"-5.46","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"29.30","percent":"-7.31","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":15,"down":33}},{"symbol":"BK4543","ret":0,"serverTime":1786699166404,"items":[{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"16.68","percent":"+9.31","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"105.25","percent":"+6.79","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"179.01","percent":"+4.66","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"270.49","percent":"+4.54","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"949.83","percent":"+4.23","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"201.37","percent":"+4.16","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"39.16","percent":"+4.12","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"57.75","percent":"+3.89","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"339.96","percent":"+3.80","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"104.56","percent":"+3.58","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"337.01","percent":"+3.34","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"594.97","percent":"+2.78","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"278.65","percent":"+2.49","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"222.18","percent":"+2.35","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1847.90","percent":"+2.09","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"494.51","percent":"+2.07","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"410.52","percent":"+1.93","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"156.22","percent":"+1.92","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"127.25","percent":"+1.85","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"225.53","percent":"+1.69","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.18","percent":"+0.99","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"39.64","percent":"+0.92","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"496.88","percent":"+0.90","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"346.36","percent":"+0.82","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"225.30","percent":"+0.54","status":0},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"209.37","percent":"+0.54","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"237.14","percent":"+0.49","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"61.81","percent":"+0.44","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"63.35","percent":"+0.43","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"417.82","percent":"+0.43","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"430.49","percent":"+0.31","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"164.21","percent":"+0.25","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"483.01","percent":"+0.02","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"411.75","percent":"-0.14","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"104.68","percent":"-0.15","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"287.07","percent":"-0.45","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"170.01","percent":"-0.67","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"265.13","percent":"-0.80","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"360.64","percent":"-1.28","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"453.33","percent":"-1.44","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.49","percent":"-1.97","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"122.16","percent":"-2.44","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"534.54","percent":"-2.48","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"203.62","percent":"-3.27","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":33,"down":11}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2299,"list":[{"symbol":"BRNX","nameCN":"Brenmiller Energy Ltd","changeRate":6.407407,"change":2.9929,"latestPrice":3.46,"close":3.46,"volume":1128932,"market":"US","high":3.67,"low":2.8575,"preClose":0.4671,"open":3.1,"turnoverRate":1.569051,"peRate":0,"amplitude":1.739456,"marketValue":2494314,"askSize":782,"bidSize":23,"askPrice":2.77,"bidPrice":2.76,"week52High":512.4,"week52Low":2.0616,"changeRate5Day":0.482815,"changeRate20Day":-0.163888,"changeRate60Day":-0.664729,"changeRateWTD":0.527594,"changeRateMTD":0.259098,"changeRateQTD":-0.292607,"changeRateYTD":-0.966519,"amount":0,"eps":-978.960022,"lyrEps":-1358.15484,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.942857,"roa":0,"roe":0,"changeRate5Min":6.407408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2489470,"shortable":3,"shares":720900,"floatShares":719500,"hourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":3.46,"latestTime":"05:19 EDT","volume":32303,"amount":82138.427408,"timestamp":1786699162524,"change":-0.69,"changeRate":-0.19942196531791906},"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":3.46,"latestTime":"05:19 EDT","volume":32303,"amount":82138.427408,"timestamp":1786699162524,"change":-0.69,"changeRate":-0.19942196531791906},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XHG","nameCN":"XChange TEC","changeRate":3.480625,"change":3.184949,"latestPrice":4.1,"close":4.1,"volume":86115784,"market":"US","high":7.23,"low":3.16,"preClose":0.915051,"open":5.8,"turnoverRate":2.057277,"peRate":0,"amplitude":4.44784,"marketValue":211346496.6,"askSize":72,"bidSize":121,"askPrice":3.32,"bidPrice":3.21,"week52High":7.23,"week52Low":0.6501,"changeRate5Day":3.306723,"changeRate20Day":3.822395,"changeRate60Day":2.980583,"changeRateWTD":3.226804,"changeRateMTD":3.314881,"changeRateQTD":3.457006,"changeRateYTD":3.811077,"amount":382179936.83213,"eps":-0.27807,"lyrEps":-5.020525,"lyrPeRate":0,"pbRate":-0.242545,"volumeRatio":44062.520406,"committee":0.273684,"roa":-0.200852,"roe":0,"changeRate5Min":0.034048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171622310,"shortable":3,"shares":51547926,"floatShares":41859100,"hourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":4.1,"latestTime":"05:17 EDT","volume":125552,"amount":421293.251456,"timestamp":1786699030711,"change":-0.8499999999999996,"changeRate":-0.20731707317073164},"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":4.1,"latestTime":"05:17 EDT","volume":125552,"amount":421293.251456,"timestamp":1786699030711,"change":-0.8499999999999996,"changeRate":-0.20731707317073164},"postHourTrading":{"tag":"盘后","latestPrice":4.168,"preClose":4.1,"latestTime":"19:59 EDT","volume":2798474,"amount":10071884.8902,"timestamp":1786665599695,"change":0.0680000000000005,"changeRate":0.016585365853658662},"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":4.099999904632568,"latestTime":"20260814 04:00 EDT","volume":154275,"amount":599487,"timestamp":1786694402010,"change":-0.4699997901916504,"changeRate":-0.11463409783512436},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGI","nameCN":"FGI Industries Ltd.","changeRate":1.477801,"change":6.99,"latestPrice":11.72,"close":11.72,"volume":102312161,"market":"US","high":19.93,"low":7.07,"preClose":4.73,"open":8.47,"turnoverRate":192.678269,"peRate":0,"amplitude":2.718816,"marketValue":22634496.12,"askSize":302,"bidSize":17,"askPrice":11.5,"bidPrice":11.4,"week52High":19.93,"week52Low":3.14,"changeRate5Day":1.477801,"changeRate20Day":1.52043,"changeRate60Day":1.504274,"changeRateWTD":1.564551,"changeRateMTD":1.738318,"changeRateQTD":1.751174,"changeRateYTD":1.05614,"amount":1158099281.066893,"eps":-3.376205,"lyrEps":-3.200902,"lyrPeRate":0,"pbRate":1.400537,"volumeRatio":415.078336,"committee":-0.893417,"roa":-0.016585,"roe":-0.423138,"changeRate5Min":0.004138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6223320,"shortable":0,"shares":1931271,"floatShares":531000,"hourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.72,"latestTime":"05:19 EDT","volume":74409,"amount":935305.801746,"timestamp":1786699164187,"change":-0.3200000000000003,"changeRate":-0.027303754266211625},"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.72,"latestTime":"05:19 EDT","volume":74409,"amount":935305.801746,"timestamp":1786699164187,"change":-0.3200000000000003,"changeRate":-0.027303754266211625},"postHourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.72,"latestTime":"19:59 EDT","volume":2284489,"amount":27191084.0057,"timestamp":1786665596274,"change":0.049999999999998934,"changeRate":0.004266211604095472},"overnightTrading":{"tag":"夜盘","latestPrice":12.65999984741211,"preClose":11.720000267028809,"latestTime":"20260814 04:00 EDT","volume":239632,"amount":3134443,"timestamp":1786694402009,"change":0.9399995803833008,"changeRate":0.0802047405261369},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DFSC","nameCN":"DEFSEC Technologies Inc.","changeRate":0.862903,"change":1.07,"latestPrice":2.31,"close":2.31,"volume":114044848,"market":"US","high":3.57,"low":2.08,"preClose":1.24,"open":2.58,"turnoverRate":43.10085,"peRate":0,"amplitude":1.201613,"marketValue":6159846,"askSize":1,"bidSize":1,"askPrice":2.25,"bidPrice":2.13,"week52High":6,"week52Low":1.16,"changeRate5Day":0.880801,"changeRate20Day":0.184615,"changeRate60Day":-0.409207,"changeRateWTD":0.833333,"changeRateMTD":0.661871,"changeRateQTD":-0.086957,"changeRateYTD":0.358824,"amount":282261694.874512,"eps":-5.8098,"lyrEps":-11.328964,"lyrPeRate":0,"pbRate":1.201937,"volumeRatio":1813.246252,"committee":0,"roa":-0.547187,"roe":-1.480728,"changeRate5Min":-0.029453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6112260,"shortable":0,"shares":2666600,"floatShares":2646000,"hourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.31,"latestTime":"05:15 EDT","volume":83150,"amount":185110.168055,"timestamp":1786698917115,"change":-0.16000000000000014,"changeRate":-0.06926406926406932},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.31,"latestTime":"05:15 EDT","volume":83150,"amount":185110.168055,"timestamp":1786698917115,"change":-0.16000000000000014,"changeRate":-0.06926406926406932},"postHourTrading":{"tag":"盘后","latestPrice":2.4099,"preClose":2.31,"latestTime":"19:59 EDT","volume":4791265,"amount":12009042.0243,"timestamp":1786665599985,"change":0.09989999999999988,"changeRate":0.04324675324675319},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.309999942779541,"latestTime":"20260814 04:00 EDT","volume":63698,"amount":145690,"timestamp":1786694402007,"change":-0.09999990463256836,"changeRate":-0.04329000307776719},"impliedVol":0,"impliedVolPercentile":0}]}}}