US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

1200

4866

Losers

Movers & Shakers

USCircle Internet Corp.

03:59:00

25.50%

Current 25.36%

Soaring

Top Concepts

China Concept Stocks-2.31%

2

45

JinkoSolar

JKS

19.48+2.80%

Canadian Solar

CSIQ

11.04+1.38%

United Microelectronics

UMC

8.120.00%

Qifu Technology

QFIN

41.69-0.74%

Silicon Motion Technology

SIMO

66.96-0.76%

AI Concept-1.17%

3

42

Oracle

ORCL

215.22+7.69%

Tesla Motors

TSLA

325.31+1.94%

Palantir Technologies Inc.

PLTR

137.40+1.63%

CrowdStrike Holdings, Inc.

CRWD

480.62-0.23%

Micron Technology

MU

115.60-0.50%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ROBIN ENERGY LTD. US RBNE	14.00	+317.91%	+10.65	101.81M	1.40B	291.64%	33.41M	+409.09%	+401.79%	0.00%	+960.61%
AIRO Group Holdings US AIRO	24.00	+140.00%	+14.00	14.71M	395.80M	261.70%	597.30M	+140.00%	+140.00%	+140.00%	+140.00%
Oceanpal Inc US OP	1.61	+122.68%	+0.89	80.28M	107.96M	174.23%	12.08M	+127.08%	+103.77%	+80.92%	+38.79%
Houston American US HUSA	15.65	+119.19%	+8.51	28.87M	447.78M	98.04%	24.55M	+220.83%	+152.42%	+39.73%	+21.32%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1200,"down":4866},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"CRCL","timeStamp":1749844740028,"latestPrice":133.71,"quoteChange":0.25502158813591147,"direction":1,"name":"Circle Internet Corp.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.2536,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-2.31"},{"code":"BK4543","name":"AI Concept","percent":"-1.17"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1749899078951,"items":[{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"19.48","percent":"+2.80","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"11.04","percent":"+1.38","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"8.12","percent":"0.00","status":2},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"41.69","percent":"-0.74","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"66.96","percent":"-0.76","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"8.27","percent":"-0.84","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"14.82","percent":"-0.94","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"9.55","percent":"-1.44","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"49.02","percent":"-1.53","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"59.98","percent":"-1.54","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"10.05","percent":"-1.76","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.15","percent":"-1.83","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"17.45","percent":"-1.86","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"25.41","percent":"-1.97","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"211.10","percent":"-2.01","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"86.00","percent":"-2.06","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"29.38","percent":"-2.07","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"18.42","percent":"-2.13","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"13.91","percent":"-2.25","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.90","percent":"-2.26","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"46.51","percent":"-2.33","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"43.57","percent":"-2.42","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"269.63","percent":"-2.50","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"10.45","percent":"-2.52","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.88","percent":"-2.52","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"32.76","percent":"-2.53","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"129.38","percent":"-2.55","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.47","percent":"-2.74","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"100.58","percent":"-2.76","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"3.51","percent":"-3.04","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"17.65","percent":"-3.13","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"33.30","percent":"-3.17","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"112.87","percent":"-3.22","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"20.02","percent":"-3.47","status":1},{"market":"US","symbol":"IMAB","name":"I-MAB","lastPrice":"2.49","percent":"-3.49","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"8.31","percent":"-3.71","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.79","percent":"-3.76","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"27.76","percent":"-3.84","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"25.68","percent":"-3.89","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"11.99","percent":"-4.08","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.80","percent":"-4.11","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"6.02","percent":"-4.60","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"41.00","percent":"-4.72","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.6660","percent":"-5.07","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"18.18","percent":"-5.46","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.73","percent":"-5.46","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"12.43","percent":"-6.75","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.50","percent":"-8.42","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":2,"down":45}},{"symbol":"BK4543","ret":0,"serverTime":1749899078953,"items":[{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"215.22","percent":"+7.69","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"325.31","percent":"+1.94","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"137.40","percent":"+1.63","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"480.62","percent":"-0.23","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"115.60","percent":"-0.50","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"212.10","percent":"-0.53","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"174.67","percent":"-0.59","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"474.96","percent":"-0.82","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"867.67","percent":"-0.84","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"125.54","percent":"-0.93","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"277.22","percent":"-1.36","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"236.60","percent":"-1.41","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"682.87","percent":"-1.51","status":1},{"market":"US","symbol":"ANSS","name":"Ansys","lastPrice":"338.01","percent":"-1.60","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"71.24","percent":"-1.71","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"10.05","percent":"-1.76","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"988.66","percent":"-1.86","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"116.16","percent":"-1.97","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"211.10","percent":"-2.01","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"323.66","percent":"-2.02","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"86.00","percent":"-2.06","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"141.97","percent":"-2.09","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"69.43","percent":"-2.13","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"135.55","percent":"-2.21","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"89.52","percent":"-2.33","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"68.13","percent":"-2.34","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"19.89","percent":"-2.45","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"23.76","percent":"-2.46","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"170.59","percent":"-2.52","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"248.70","percent":"-2.88","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"20.14","percent":"-3.03","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"110.97","percent":"-3.08","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"258.40","percent":"-3.19","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"761.00","percent":"-3.21","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"112.87","percent":"-3.22","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"478.86","percent":"-3.26","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"83.08","percent":"-3.29","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.24","percent":"-3.32","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"165.68","percent":"-3.36","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"109.56","percent":"-3.39","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"67.19","percent":"-3.52","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"92.35","percent":"-3.57","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"41.56","percent":"-4.15","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.40","percent":"-4.76","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"391.68","percent":"-5.32","status":1}],"page":0,"totalPage":1,"totalCount":45,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":3,"down":42}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":744,"list":[{"symbol":"RBNE","shortMargin":0.3,"floatShares":1090300,"nameCN":"ROBIN ENERGY LTD.","postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":14,"latestTime":"19:59 EDT","volume":1495225,"amount":18292969.0897,"timestamp":1749859199065},"volumeRatio":1400.768448,"changeRateMTD":4.109489,"dividePrice":0,"high":20.5699,"changeRateQTD":9.606061,"changeRateWTD":4.090909,"week52Low":1.32,"changeRateYTD":9.606061,"changeRate5Min":-0.028115,"askSize":0,"floatMarketCap":15264200,"latestPrice":14,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":101812727,"preHourTrading":{"tag":"盘前","latestPrice":11.58,"preClose":3.35,"latestTime":"09:29 EDT","volume":11223097,"amount":114800744.966284,"timestamp":1749821399873},"changeRate60Day":0,"changeRate5Day":4.090909,"roa":0,"roe":0,"lyrEps":0,"shares":2386732,"amplitude":2.916358,"preClose":3.35,"low":10.8001,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":24.65,"changeRate":3.179105,"longInitialMargin":0.25,"amount":1404851753.662631,"changeRate20Day":4.017921,"bidSize":0,"change":10.65,"marketValue":33414248,"shortable":3,"turnoverRate":93.380471,"hourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":14,"latestTime":"19:59 EDT","volume":1495225,"amount":18292969.0897,"timestamp":1749859199065},"open":11.65,"impliedVolPercentile":0},{"symbol":"AIRO","shortMargin":0.3,"floatShares":5000000,"nameCN":"AIRO Group Holdings","postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":24,"latestTime":"19:59 EDT","volume":671636,"amount":17559814.4809,"timestamp":1749859199235},"volumeRatio":0,"changeRateMTD":1.4,"dividePrice":0,"high":39.07,"changeRateQTD":1.4,"changeRateWTD":1.4,"week52Low":12.9,"changeRateYTD":1.4,"changeRate5Min":-0.032956,"askSize":0,"floatMarketCap":120000000,"latestPrice":24,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":14713419,"changeRate60Day":1.4,"changeRate5Day":1.4,"roa":0.017866,"roe":-0.067636,"lyrEps":0,"shares":24887600,"amplitude":2.617,"preClose":10,"low":12.9,"lyrPeRate":0,"pbRate":1.081047,"impliedVol":0,"week52High":39.07,"changeRate":1.4,"longInitialMargin":0.25,"amount":395804295.706593,"changeRate20Day":1.4,"bidSize":0,"change":14,"marketValue":597302400,"shortable":3,"turnoverRate":2.942684,"hourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":24,"latestTime":"19:59 EDT","volume":671636,"amount":17559814.4809,"timestamp":1749859199235},"open":12.9,"impliedVolPercentile":0},{"symbol":"OP","shortMargin":0.3,"floatShares":1200327,"nameCN":"Oceanpal Inc","postHourTrading":{"tag":"盘后","latestPrice":1.5003,"preClose":1.61,"latestTime":"19:59 EDT","volume":17851066,"amount":37882924.2165,"timestamp":1749859193639},"volumeRatio":12804.686745,"changeRateMTD":1.175382,"dividePrice":0.001,"high":1.94,"changeRateQTD":0.850787,"changeRateWTD":1.270804,"week52Low":0.63,"changeRateYTD":0.387931,"changeRate5Min":-0.085227,"askSize":0,"floatMarketCap":1932526.47,"latestPrice":1.61,"askPrice":0,"peRate":0,"eps":-2.642818,"divideRate":0.000621,"bidPrice":0,"market":"US","volume":80277705,"preHourTrading":{"tag":"盘前","latestPrice":0.75,"preClose":0.723,"latestTime":"09:29 EDT","volume":2931954,"amount":2589553.463149,"timestamp":1749821399426},"changeRate60Day":0.809192,"changeRate5Day":1.270804,"roa":-0.08144,"roe":-0.201911,"lyrEps":-2.642818,"shares":7504982,"amplitude":1.742324,"preClose":0.723,"low":0.6803,"lyrPeRate":0,"pbRate":0.143223,"impliedVol":0,"week52High":2.09,"changeRate":1.226833,"longInitialMargin":0.25,"amount":107957304.198947,"changeRate20Day":1.037717,"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":0,"change":0.887,"marketValue":12083021.02,"shortable":3,"turnoverRate":66.879863,"hourTrading":{"tag":"盘后","latestPrice":1.5003,"preClose":1.61,"latestTime":"19:59 EDT","volume":17851066,"amount":37882924.2165,"timestamp":1749859193639},"open":0.7503,"impliedVolPercentile":0},{"symbol":"HUSA","shortMargin":0.3,"floatShares":1349995,"nameCN":"Houston American","postHourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.65,"latestTime":"19:59 EDT","volume":605485,"amount":9908500.1349,"timestamp":1749859195893},"volumeRatio":19.371261,"changeRateMTD":2.470067,"dividePrice":0,"high":19.74,"changeRateQTD":1.032468,"changeRateWTD":2.208282,"week52Low":3.853,"changeRateYTD":0.213178,"changeRate5Min":0.017489,"askSize":0,"floatMarketCap":21127421.75,"latestPrice":15.65,"askPrice":0,"peRate":0,"eps":-7.52839,"divideRate":0,"bidPrice":0,"market":"US","volume":28872957,"preHourTrading":{"tag":"盘前","latestPrice":12.95,"preClose":7.02,"latestTime":"09:29 EDT","volume":1040218,"amount":13528971.2862,"timestamp":1749821397029},"changeRate60Day":0.397321,"changeRate5Day":2.208282,"roa":-0.247892,"roe":-1.083784,"lyrEps":-7.27861,"shares":1568654,"amplitude":0.980392,"preClose":7.14,"low":12.74,"lyrPeRate":0,"pbRate":3.503371,"impliedVol":0.1246,"week52High":32,"changeRate":1.191877,"longInitialMargin":0.25,"amount":447782589.639613,"changeRate20Day":1.524194,"overnightTrading":{"tag":"夜盘","latestPrice":8.470000267028809,"preClose":7.139999866485596,"latestTime":"20250613 04:00 EDT","volume":2422,"amount":20293,"timestamp":1749801601990},"bidSize":0,"change":8.51,"marketValue":24549435.1,"shortable":3,"turnoverRate":21.387455,"hourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.65,"latestTime":"19:59 EDT","volume":605485,"amount":9908500.1349,"timestamp":1749859195893},"open":12.86,"impliedVolPercentile":0.0894}]}}}