US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

4057

1949

Losers

Movers & Shakers

20:21:14

-19.73%

Current -15.01%

Pre-mkt plunge

Top Concepts

China Concept Stocks-1.10%

41

7

Autohome

ATHM

22.42+12.32%

Melco Crown Entertainment

MLCO

4.70+11.79%

Daqo New

DQ

12.04+10.05%

Canadian Solar

CSIQ

10.85+7.43%

BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS

ONC

379.34+6.86%

AI Concept+0.83%

19

25

Amazon.com

AMZN

268.21+6.99%

Microsoft

MSFT

557.06+6.92%

Veritone Inc.

VERI

0.5873+5.92%

Alibaba

BABA

106.03+5.65%

Arista Networks

ANET

178.91+5.30%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ohmyhome Ltd US OMH	5.60	+91.78%	+2.68	67.27M	426.40M	329.45%	11.92M	+89.19%	+130.45%	-2.18%	-86.13%
Leverage Shares 2X Long DUOL Daily ETF US DUOG	67.56	+69.93%	+27.80	25.77K	1.70M	22.56%	3.11M	+49.82%	+15.49%	+34.21%	-42.23%
Curis US CRIS	1.19	+66.23%	+0.47	155.27M	199.35M	75.64%	7.93M	+161.39%	+61.11%	-48.63%	-93.99%
Claros Mortgage Trust, Inc. US CMTG	1.81	+63.07%	+0.70	20.14M	35.92M	49.10%	255.38M	+53.40%	+47.16%	-2.16%	-40.85%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":4057,"down":1949},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"DDOG","timeStamp":1793794874143,"latestPrice":177.01,"quoteChange":-0.19730636676945412,"direction":0,"name":"Datadog","activeName":"Pre-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot  in pre-market trading,why are we all throwing?","currQuoteChange":-0.1501,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-1.10"},{"code":"BK4543","name":"AI Concept","percent":"+0.83"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1793822208391,"items":[{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"22.42","percent":"+12.32","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"4.70","percent":"+11.79","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"12.04","percent":"+10.05","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"10.85","percent":"+7.43","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"379.34","percent":"+6.86","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"8.13","percent":"+6.77","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"10.84","percent":"+6.64","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"23.29","percent":"+6.54","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"5.59","percent":"+5.99","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"13.81","percent":"+5.90","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"106.03","percent":"+5.65","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"13.94","percent":"+5.65","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.59","percent":"+5.60","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.11","percent":"+5.25","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"0.9238","percent":"+4.99","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"80.54","percent":"+4.64","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"9.45","percent":"+4.54","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.67","percent":"+4.37","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"121.01","percent":"+4.11","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"52.35","percent":"+4.00","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"22.79","percent":"+3.78","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.2080","percent":"+3.69","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"4.55","percent":"+3.64","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"83.01","percent":"+3.54","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"11.60","percent":"+3.53","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"9.00","percent":"+3.45","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"42.79","percent":"+3.41","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"27.83","percent":"+3.40","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"49.45","percent":"+3.34","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"8.43","percent":"+3.31","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"3.98","percent":"+3.25","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"6.49","percent":"+3.02","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"3.29","percent":"+2.98","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"50.21","percent":"+2.66","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"9.91","percent":"+2.43","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"17.53","percent":"+2.37","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"81.12","percent":"+2.30","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"20.60","percent":"+1.75","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"12.77","percent":"+1.35","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.65","percent":"+0.92","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"10.00","percent":"+0.15","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"16.02","percent":"-2.32","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"394.28","percent":"-2.60","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"10.34","percent":"-3.41","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.56","percent":"-3.42","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"37.04","percent":"-5.15","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"180.07","percent":"-10.81","status":1},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"8.80","percent":"-15.68","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":41,"down":7}},{"symbol":"BK4543","ret":0,"serverTime":1793822208388,"items":[{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"268.21","percent":"+6.99","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"557.06","percent":"+6.92","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.5873","percent":"+5.92","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"106.03","percent":"+5.65","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"178.91","percent":"+5.30","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"80.54","percent":"+4.64","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"291.44","percent":"+4.07","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"12.00","percent":"+3.94","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.61","percent":"+3.62","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"330.57","percent":"+3.09","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"68.75","percent":"+2.90","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"170.76","percent":"+2.63","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"227.57","percent":"+2.42","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"254.91","percent":"+1.95","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"249.40","percent":"+1.32","status":0},{"market":"US","symbol":"META","name":"Meta Platforms","lastPrice":"628.06","percent":"+1.13","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"55.97","percent":"+1.08","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"109.67","percent":"+0.47","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"463.65","percent":"+0.17","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"482.87","percent":"-0.21","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"243.57","percent":"-0.46","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"124.94","percent":"-0.99","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"326.01","percent":"-1.84","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"202.60","percent":"-1.98","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"389.44","percent":"-2.27","status":1},{"market":"US","symbol":"PLTR","name":"Palantir","lastPrice":"170.94","percent":"-2.54","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"394.28","percent":"-2.60","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1490.28","percent":"-3.99","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"58.03","percent":"-4.16","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"101.45","percent":"-4.54","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"364.47","percent":"-4.57","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"219.98","percent":"-4.65","status":1},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"148.79","percent":"-4.74","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"37.04","percent":"-5.15","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"191.53","percent":"-5.41","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"35.49","percent":"-5.66","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"29.58","percent":"-5.78","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"798.93","percent":"-6.57","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"248.84","percent":"-7.61","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"155.83","percent":"-9.39","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"353.80","percent":"-9.68","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"367.63","percent":"-9.98","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"112.23","percent":"-13.18","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"204.74","percent":"-13.23","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":19,"down":25}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2521,"list":[{"symbol":"OMH","nameCN":"Ohmyhome Ltd","changeRate":0.917808,"change":2.68,"latestPrice":5.6,"close":5.6,"volume":67274549,"market":"US","high":12.58,"low":2.96,"preClose":2.92,"open":2.9899,"turnoverRate":31.882162,"peRate":0,"amplitude":3.29452,"marketValue":11920720,"askSize":138,"bidSize":500,"askPrice":5.68,"bidPrice":5.6,"week52High":109.5,"week52Low":2.05,"changeRate5Day":0.891892,"changeRate20Day":1.304527,"changeRate60Day":-0.021834,"changeRateWTD":0.958042,"changeRateMTD":0.958042,"changeRateQTD":1.178988,"changeRateYTD":-0.861317,"amount":426403209.688839,"eps":-13.267,"lyrEps":-25.29655,"lyrPeRate":0,"pbRate":3.637825,"volumeRatio":4161.257398,"committee":0.567398,"roa":-0.384933,"roe":-1.714074,"changeRate5Min":0.131336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11816560,"shortable":0,"shares":2128700,"floatShares":2110100,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.92,"latestTime":"09:20 EST","volume":380,"amount":1104.040068,"timestamp":1793802036522,"change":0.03000000000000025,"changeRate":0.010273972602739812},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"18:42 EST","volume":22,"amount":64.9744,"timestamp":1793749368890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.9200000762939453,"latestTime":"20261104 04:00 EST","volume":15,"amount":44,"timestamp":1793782801030,"change":-0.09000015258789062,"changeRate":-0.030821969259027734},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUOG","nameCN":"Leverage Shares 2X Long DUOL Daily ETF","changeRate":0.699283,"change":27.8021,"latestPrice":67.5601,"close":67.5601,"volume":25766,"market":"US","high":68.97,"low":60,"preClose":39.758,"open":61.85,"turnoverRate":0.560338,"peRate":0,"amplitude":0.225615,"marketValue":3106616.0783,"askSize":200,"bidSize":300,"askPrice":63.51,"bidPrice":63.01,"week52High":159.8,"week52Low":25.15,"changeRate5Day":0.498159,"changeRate20Day":0.154874,"changeRate60Day":0.342071,"changeRateWTD":0.584835,"changeRateMTD":0.584835,"changeRateQTD":0.298741,"changeRateYTD":-0.422252,"amount":1703613.589447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.917444,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3106616.0783,"shortable":3,"shares":45983,"floatShares":45983,"preHourTrading":{"tag":"盘前","latestPrice":59.4412,"preClose":39.758,"latestTime":"09:28 EST","volume":2434,"amount":134522.36068,"timestamp":1793802539924,"change":19.6832,"changeRate":0.4950752049901906},"postHourTrading":{"tag":"盘后","latestPrice":49.06,"preClose":39.758,"latestTime":"19:23 EST","volume":1000,"amount":47365.124,"timestamp":1793751788353,"change":9.302,"changeRate":0.23396549122189242},"impliedVol":1.0429,"impliedVolPercentile":0.3854},{"symbol":"CRIS","nameCN":"Curis","changeRate":0.662278,"change":0.4728,"latestPrice":1.1867,"close":1.1867,"volume":155265458,"market":"US","high":1.6,"low":1.06,"preClose":0.7139,"open":1.34,"turnoverRate":38.653488,"peRate":0,"amplitude":0.756408,"marketValue":7926206.64,"askSize":130,"bidSize":593,"askPrice":1.19,"bidPrice":1.18,"week52High":29.81,"week52Low":0.325,"changeRate5Day":1.613877,"changeRate20Day":0.611051,"changeRate60Day":-0.486277,"changeRateWTD":0.977833,"changeRateMTD":0.977833,"changeRateQTD":0.414422,"changeRateYTD":-0.93989,"amount":199345547.129735,"eps":-10.853029,"lyrEps":-11.51926,"lyrPeRate":0,"pbRate":1.688223,"volumeRatio":15.478908,"committee":0.640387,"roa":-0.932313,"roe":-6.939344,"changeRate5Min":-0.011166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4766801.8285,"shortable":3,"shares":6679200,"floatShares":4016855,"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":0.7139,"latestTime":"09:29 EST","volume":43673843,"amount":65911515.683368,"timestamp":1793802599817,"change":0.6261000000000001,"changeRate":0.8770135873371623},"postHourTrading":{"tag":"盘后","latestPrice":0.9619,"preClose":0.7139,"latestTime":"19:59 EST","volume":12502596,"amount":13343431.838528,"timestamp":1793753999797,"change":0.248,"changeRate":0.34738758929822106},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":0.7139000296592712,"latestTime":"20261104 04:00 EST","volume":1014569,"amount":1042541,"timestamp":1793782801038,"change":0.35610002279281616,"changeRate":0.49880936825675},"impliedVol":3.8304,"impliedVolPercentile":0},{"symbol":"CMTG","nameCN":"Claros Mortgage Trust, Inc.","changeRate":0.630721,"change":0.7001,"latestPrice":1.8101,"close":1.8101,"volume":20140504,"market":"US","high":1.955,"low":1.41,"preClose":1.11,"open":1.53,"turnoverRate":0.156128,"peRate":0,"amplitude":0.490991,"marketValue":255376521.2806,"askSize":300,"bidSize":898,"askPrice":1.82,"bidPrice":1.81,"week52High":3.62,"week52Low":1.09,"changeRate5Day":0.533983,"changeRate20Day":0.471626,"changeRate60Day":-0.021568,"changeRateWTD":0.574,"changeRateMTD":0.574,"changeRateQTD":0.44808,"changeRateYTD":-0.408464,"amount":35919065.807556,"eps":-3.826389,"lyrEps":-3.489618,"lyrPeRate":0,"pbRate":0.206285,"volumeRatio":41.639193,"committee":0.499165,"roa":-0.1115,"roe":-0.359573,"changeRate5Min":-0.00533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233502900,"shortable":3,"shares":141084206,"floatShares":129000000,"preHourTrading":{"tag":"盘前","latestPrice":1.5213,"preClose":1.11,"latestTime":"09:29 EST","volume":295689,"amount":405233.43607,"timestamp":1793802599352,"change":0.4113,"changeRate":0.37054054054054053},"postHourTrading":{"tag":"盘后","latestPrice":1.2507,"preClose":1.11,"latestTime":"19:50 EST","volume":16485,"amount":20671.593243,"timestamp":1793753408059,"change":0.14069999999999983,"changeRate":0.1267567567567566},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20261104 04:00 EST","volume":0,"amount":0,"timestamp":1793782800000,"change":0,"changeRate":0},"impliedVol":1.5555,"impliedVolPercentile":0.8048}]}}}