US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

4626

1448

Losers

Movers & Shakers

USNano Dimension

01:13:18

14.58%

Current 9.72%

Soaring

Top Concepts

China Concept Stocks-0.40%

32

14

Tuya Inc.

TUYA

2.13+5.97%

Canadian Solar

CSIQ

22.63+5.60%

AMTD Digital Inc.

HKD

1.46+5.04%

Chagee Holdings Limited

CHA

13.66+4.51%

Tiger Brokers

TIGR

8.24+4.44%

AI Concept+0.10%

28

16

Amkor Technology

AMKR

32.05+6.16%

C3.ai, Inc.

AI

13.63+6.07%

Nice Ltd

NICE

105.11+5.53%

Dell Technologies Inc.

DELL

122.51+4.35%

Carrier Global Corporation

CARR

52.41+4.07%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Foxx Development Holdings Inc US FOXX	3.54	+75.16%	+1.52	50.23M	191.59M	129.64%	24.00M	+42.17%	-21.33%	-35.64%	-38.00%
Palatin US PTN	22.82	+57.49%	+8.33	562.16K	11.04M	86.39%	38.86M	+111.30%	+280.33%	+170.06%	-84.32%
Mobile-health Network Solutions US MNDR	4.75	+56.25%	+1.71	71.81M	324.47M	58.55%	7.77M	+159.56%	+58.33%	-5.94%	-63.01%
Nuvve Holding Corp. US NVVE	0.2558	+55.88%	+0.0917	306.65M	79.33M	30.59%	8.59M	-1.58%	+13.19%	-40.66%	-91.80%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":4626,"down":1448},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"NNDM","timeStamp":1763745198089,"latestPrice":1.65,"quoteChange":0.14583333333333326,"direction":1,"name":"Nano Dimension","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.0972,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.40"},{"code":"BK4543","name":"AI Concept","percent":"+0.10"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1763827524830,"items":[{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.13","percent":"+5.97","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"22.63","percent":"+5.60","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.46","percent":"+5.04","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"13.66","percent":"+4.51","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"8.24","percent":"+4.44","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"7.18","percent":"+3.61","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.58","percent":"+3.33","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"18.64","percent":"+3.04","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.50","percent":"+2.82","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"18.15","percent":"+2.66","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"10.94","percent":"+2.24","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"24.70","percent":"+2.24","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"18.02","percent":"+2.10","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"30.92","percent":"+2.08","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.93","percent":"+1.90","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.41","percent":"+1.69","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"7.24","percent":"+1.69","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"10.37","percent":"+1.57","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"19.22","percent":"+1.42","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"48.02","percent":"+1.37","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"20.36","percent":"+1.34","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"23.48","percent":"+1.16","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"81.04","percent":"+1.10","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"9.64","percent":"+1.05","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"51.65","percent":"+0.92","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"13.82","percent":"+0.51","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"110.95","percent":"+0.45","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.64","percent":"+0.38","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"20.44","percent":"+0.29","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.98","percent":"+0.29","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"113.24","percent":"+0.27","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"69.85","percent":"+0.06","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"8.68","percent":"0.00","status":2},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"152.93","percent":"-0.23","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"12.07","percent":"-0.25","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"133.58","percent":"-0.28","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"18.10","percent":"-0.39","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"347.72","percent":"-0.45","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"25.08","percent":"-0.48","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"43.92","percent":"-0.63","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"275.06","percent":"-0.88","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"20.02","percent":"-0.94","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.45","percent":"-1.21","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"28.22","percent":"-1.26","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.9095","percent":"-1.49","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"2.13","percent":"-2.74","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"61.79","percent":"-3.00","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":32,"down":14}},{"symbol":"BK4543","ret":0,"serverTime":1763827524830,"items":[{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"32.05","percent":"+6.16","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"13.63","percent":"+6.07","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"105.11","percent":"+5.53","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"122.51","percent":"+4.35","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"52.41","percent":"+4.07","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"52.82","percent":"+3.89","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"324.19","percent":"+3.77","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"128.22","percent":"+3.64","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"299.66","percent":"+3.53","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"207.37","percent":"+2.98","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"34.50","percent":"+2.62","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.96","percent":"+2.59","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"297.44","percent":"+2.42","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.01","percent":"+2.20","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"142.65","percent":"+2.19","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"32.19","percent":"+2.00","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"158.91","percent":"+1.93","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"224.01","percent":"+1.71","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"220.69","percent":"+1.63","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"813.43","percent":"+1.62","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"331.71","percent":"+1.07","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"77.45","percent":"+1.00","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"594.25","percent":"+0.87","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"227.11","percent":"+0.77","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"388.36","percent":"+0.72","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"13.82","percent":"+0.51","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"110.95","percent":"+0.45","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"159.83","percent":"+0.14","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"152.93","percent":"-0.23","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1097.12","percent":"-0.48","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"154.85","percent":"-0.57","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"131.57","percent":"-0.72","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"275.06","percent":"-0.88","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"100.55","percent":"-0.96","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"178.88","percent":"-0.97","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"391.09","percent":"-1.05","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"203.78","percent":"-1.09","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"287.44","percent":"-1.09","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"472.12","percent":"-1.32","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"966.57","percent":"-1.47","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"117.43","percent":"-1.81","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"340.20","percent":"-1.91","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"490.67","percent":"-2.12","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"198.76","percent":"-5.66","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":28,"down":16}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2352,"list":[{"symbol":"FOXX","nameCN":"Foxx Development Holdings Inc","changeRate":0.751608,"change":1.519,"latestPrice":3.54,"close":3.54,"volume":50228222,"market":"US","high":4.77,"low":2.15,"preClose":2.021,"open":2.15,"turnoverRate":52.985592,"peRate":0,"amplitude":1.296388,"marketValue":24003313.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":1.71,"changeRate5Day":0.421687,"changeRate20Day":-0.213333,"changeRate60Day":-0.356364,"changeRateWTD":0.421687,"changeRateMTD":-0.115,"changeRateQTD":-0.221978,"changeRateYTD":-0.380035,"amount":191586803.538829,"eps":-1.380173,"lyrEps":-1.467054,"lyrPeRate":0,"pbRate":-3.023143,"volumeRatio":1549.23359,"roa":-0.110489,"roe":0,"changeRate5Min":-0.032787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3355778.4,"shortable":3,"shares":6780597,"floatShares":947960,"hourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.54,"latestTime":"19:59 EST","volume":1909406,"amount":7193388.0122,"timestamp":1763773199909},"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":2,"latestTime":"08:00 EST","volume":105,"amount":211.995,"timestamp":1763730002364},"postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.54,"latestTime":"19:59 EST","volume":1909406,"amount":7193388.0122,"timestamp":1763773199909},"overnightTrading":{"tag":"夜盘","latestPrice":3.54,"preClose":3.54,"latestTime":"20251121 04:00 EST","volume":0,"amount":0,"timestamp":1763715600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTN","nameCN":"Palatin","changeRate":0.574879,"change":8.33,"latestPrice":22.82,"close":22.82,"volume":562164,"market":"US","high":24.6173,"low":12.1,"preClose":14.49,"open":14.62,"turnoverRate":0.356499,"peRate":0,"amplitude":0.863858,"marketValue":38855614,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6173,"week52Low":1.75,"changeRate5Day":1.112963,"changeRate20Day":2.803333,"changeRate60Day":1.700592,"changeRateWTD":1.112963,"changeRateMTD":2.431579,"changeRateQTD":1.882514,"changeRateYTD":-0.843162,"amount":11035425.745468,"eps":-7.046823,"lyrEps":-32.148998,"lyrPeRate":0,"pbRate":98.039775,"volumeRatio":13.317382,"roa":-1.068388,"roe":-6.232014,"changeRate5Min":0.073882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35984858,"shortable":0,"shares":1702700,"floatShares":1576900,"hourTrading":{"tag":"盘后","latestPrice":22.4893,"preClose":22.82,"latestTime":"19:59 EST","volume":22913,"amount":502152.0059,"timestamp":1763773196966},"preHourTrading":{"tag":"盘前","latestPrice":14.89,"preClose":14.49,"latestTime":"09:17 EST","volume":210,"amount":3126.9,"timestamp":1763734640161},"postHourTrading":{"tag":"盘后","latestPrice":22.4893,"preClose":22.82,"latestTime":"19:59 EST","volume":22913,"amount":502152.0059,"timestamp":1763773196966},"overnightTrading":{"tag":"夜盘","latestPrice":13.76,"preClose":14.49,"latestTime":"20251121 04:00 EST","volume":2,"amount":29,"timestamp":1763715600000},"impliedVol":1.5693,"impliedVolPercentile":0.5739},{"symbol":"MNDR","nameCN":"Mobile-health Network Solutions","changeRate":0.5625,"change":1.71,"latestPrice":4.75,"close":4.75,"volume":71805121,"market":"US","high":5.42,"low":3.64,"preClose":3.04,"open":3.885,"turnoverRate":60.315095,"peRate":0,"amplitude":0.585526,"marketValue":7765775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.53,"changeRate5Day":1.595628,"changeRate20Day":0.583333,"changeRate60Day":-0.059406,"changeRateWTD":1.595628,"changeRateMTD":0.826923,"changeRateQTD":0.115023,"changeRateYTD":-0.630062,"amount":324473033.585573,"eps":-19.767441,"lyrEps":-22.443311,"lyrPeRate":0,"pbRate":2.967687,"volumeRatio":4.569435,"roa":-0.357411,"roe":-1.001684,"changeRate5Min":-0.012474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5654875,"shortable":3,"shares":1634900,"floatShares":1190500,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.75,"latestTime":"19:59 EST","volume":5841692,"amount":29797192.9297,"timestamp":1763773199772},"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.04,"latestTime":"09:29 EST","volume":5234405,"amount":23612783.066565,"timestamp":1763735399118},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.75,"latestTime":"19:59 EST","volume":5841692,"amount":29797192.9297,"timestamp":1763773199772},"overnightTrading":{"tag":"夜盘","latestPrice":3.91,"preClose":3.04,"latestTime":"20251121 04:00 EST","volume":579265,"amount":2300232,"timestamp":1763715602261},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVVE","nameCN":"Nuvve Holding Corp.","changeRate":0.558806,"change":0.0917,"latestPrice":0.2558,"close":0.2558,"volume":306649341,"market":"US","high":0.2717,"low":0.2215,"preClose":0.1641,"open":0.2648,"turnoverRate":15.902492,"peRate":0,"amplitude":0.305911,"marketValue":8586182.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0199,"week52Low":0.1455,"changeRate5Day":-0.015775,"changeRate20Day":0.131858,"changeRate60Day":-0.406634,"changeRateWTD":-0.015775,"changeRateMTD":0.218095,"changeRateQTD":0.088974,"changeRateYTD":-0.918013,"amount":79329640.22067,"eps":-10.939712,"lyrEps":-26.917565,"lyrPeRate":0,"pbRate":-6.100511,"volumeRatio":8.064058,"roa":-1.108111,"roe":-55.848717,"changeRate5Min":0.043656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4932616.98,"shortable":3,"shares":33566000,"floatShares":19283100,"hourTrading":{"tag":"盘后","latestPrice":0.225201,"preClose":0.2558,"latestTime":"19:59 EST","volume":9108108,"amount":2234106.314969,"timestamp":1763773199146},"preHourTrading":{"tag":"盘前","latestPrice":0.2642,"preClose":0.1641,"latestTime":"09:29 EST","volume":63234855,"amount":17216320.357603,"timestamp":1763735398995},"postHourTrading":{"tag":"盘后","latestPrice":0.225201,"preClose":0.2558,"latestTime":"19:59 EST","volume":9108108,"amount":2234106.314969,"timestamp":1763773199146},"overnightTrading":{"tag":"夜盘","latestPrice":0.245,"preClose":0.1641,"latestTime":"20251121 04:00 EST","volume":13168332,"amount":3469211,"timestamp":1763715602261},"impliedVol":2.2629,"impliedVolPercentile":0}]}}}