US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2688

3162

Losers

Movers & Shakers

USAST SpaceMobile, Inc.

00:29:00

16.67%

Current 16.68%

Soaring

Top Concepts

China Concept Stocks+3.22%

28

19

Silicon Motion Technology

SIMO

333.62+9.28%

Lufax

LU

1.36+7.09%

Baidu

BIDU

110.45+5.97%

NetEase

NTES

129.64+4.79%

XPeng Inc.

XPEV

12.61+4.30%

AI Concept+2.27%

30

14

Applied Materials

AMAT

701.89+11.97%

KLA-Tencor

KLAC

272.45+9.57%

Lam Research

LRCX

411.74+8.61%

Teradyne

TER

468.10+7.15%

CrowdStrike Holdings, Inc.

CRWD

746.97+6.54%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Universe Pharmaceuticals Inc. US UPC	11.25	+279.91%	+8.29	45.91M	661.51M	251.69%	6.33M	+294.57%	+221.29%	+311.91%	+195.15%
TNL Mediagene US TNMG	1.05	+115.18%	+0.56	232.50M	233.37M	86.31%	3.08M	+116.34%	+67.75%	-45.59%	-61.53%
Decoy Therapeutics Inc US DCOY	10.59	+79.19%	+4.68	11.49M	126.94M	67.00%	5.63M	+68.10%	+18.72%	+67.56%	+36.02%
Sadot US SDOT	38.00	+77.16%	+16.55	6.51M	214.17M	123.03%	28.27M	+310.81%	+1291.94%	+26.67%	+57.02%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2688,"down":3162},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"ASTS","timeStamp":1782750540840,"latestPrice":83.3597,"quoteChange":0.16668579426172148,"direction":1,"name":"AST SpaceMobile, Inc.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.1668,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+3.22"},{"code":"BK4543","name":"AI Concept","percent":"+2.27"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1782750606514,"items":[{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"333.62","percent":"+9.28","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.36","percent":"+7.09","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"110.45","percent":"+5.97","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"129.64","percent":"+4.79","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"12.61","percent":"+4.30","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"449.00","percent":"+3.85","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"41.67","percent":"+3.62","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"26.41","percent":"+3.23","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"7.95","percent":"+2.91","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"287.20","percent":"+2.61","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"8.79","percent":"+2.39","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"16.83","percent":"+2.19","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.32","percent":"+1.98","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.01","percent":"+1.97","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.62","percent":"+1.89","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.71","percent":"+1.88","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"14.49","percent":"+1.58","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"18.81","percent":"+1.35","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.92","percent":"+1.29","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"42.84","percent":"+1.10","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"22.15","percent":"+1.10","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.88","percent":"+1.08","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"65.67","percent":"+0.78","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.40","percent":"+0.65","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"7.24","percent":"+0.49","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.81","percent":"+0.28","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"8.41","percent":"+0.24","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"14.40","percent":"+0.07","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"17.99","percent":"-0.06","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"94.76","percent":"-0.06","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"40.83","percent":"-0.06","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"46.26","percent":"-0.17","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"13.07","percent":"-0.57","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"11.94","percent":"-0.87","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"25.14","percent":"-1.00","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"75.63","percent":"-1.20","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"11.98","percent":"-1.32","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"9.36","percent":"-1.32","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"12.66","percent":"-1.44","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"15.58","percent":"-1.49","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"40.16","percent":"-1.80","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"13.01","percent":"-2.11","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"28.56","percent":"-2.36","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"4.54","percent":"-3.30","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.2900","percent":"-3.43","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"15.57","percent":"-4.39","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"14.42","percent":"-6.30","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":28,"down":19}},{"symbol":"BK4543","ret":0,"serverTime":1782750606514,"items":[{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"701.89","percent":"+11.97","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"272.45","percent":"+9.57","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"411.74","percent":"+8.61","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"468.10","percent":"+7.15","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"746.97","percent":"+6.54","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"404.12","percent":"+6.43","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"110.45","percent":"+5.97","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"351.84","percent":"+4.28","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"81.91","percent":"+4.05","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"163.92","percent":"+4.01","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"449.00","percent":"+3.85","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1862.54","percent":"+3.78","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"41.67","percent":"+3.62","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"240.26","percent":"+3.25","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"564.52","percent":"+2.59","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"115.77","percent":"+2.51","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"100.33","percent":"+2.02","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.74","percent":"+1.95","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"410.31","percent":"+1.89","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"375.07","percent":"+1.64","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"276.00","percent":"+1.61","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"370.48","percent":"+1.50","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"529.28","percent":"+1.48","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"205.57","percent":"+1.40","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"269.89","percent":"+1.17","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"337.50","percent":"+0.97","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"306.32","percent":"+0.78","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"163.53","percent":"+0.37","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"192.93","percent":"+0.21","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"158.60","percent":"+0.15","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"94.76","percent":"-0.06","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"148.42","percent":"-0.08","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"127.78","percent":"-0.42","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"142.57","percent":"-0.64","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"72.98","percent":"-0.83","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"90.98","percent":"-1.10","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"368.33","percent":"-1.24","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"447.95","percent":"-1.41","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"60.50","percent":"-1.59","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"392.89","percent":"-1.65","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"30.09","percent":"-1.76","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"1112.27","percent":"-1.77","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"8.71","percent":"-2.13","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.31","percent":"-4.04","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":30,"down":14}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1968,"list":[{"symbol":"UPC","nameCN":"Universe Pharmaceuticals Inc.","changeRate":2.799054,"change":8.2852,"latestPrice":11.2452,"close":11.2452,"volume":45912820,"market":"US","high":17.96,"low":10.51,"preClose":2.96,"open":17.17,"turnoverRate":81.50687,"peRate":0,"amplitude":2.516892,"marketValue":6334848.4776,"askSize":100,"bidSize":50,"askPrice":11.35,"bidPrice":11.26,"week52High":17.96,"week52Low":2,"changeRate5Day":2.945684,"changeRate20Day":2.212914,"changeRate60Day":3.119121,"changeRateWTD":2.799054,"changeRateMTD":2.212914,"changeRateQTD":3.089164,"changeRateYTD":1.951496,"amount":661506349.403305,"eps":-8.05503,"lyrEps":-8.05503,"lyrPeRate":0,"pbRate":0.112861,"volumeRatio":26.639882,"committee":-0.333333,"roa":-0.026555,"roe":-0.072261,"changeRate5Min":0.005832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6334421.16,"shortable":3,"shares":563338,"floatShares":563300,"preHourTrading":{"tag":"盘前","latestPrice":17.06,"preClose":2.96,"latestTime":"09:29 EDT","volume":10334717,"amount":118618305.913918,"timestamp":1782739799999,"change":14.099999999999998,"changeRate":4.763513513513513},"postHourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":2.96,"latestTime":"19:59 EDT","volume":18504602,"amount":149938883.081197,"timestamp":1782518399736,"change":5.01,"changeRate":1.6925675675675675},"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":2.9600000381469727,"latestTime":"20260629 04:00 EDT","volume":454484,"amount":3900113,"timestamp":1782720001656,"change":5.439999580383301,"changeRate":1.8378376723903234},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNMG","nameCN":"TNL Mediagene","changeRate":1.151844,"change":0.5621,"latestPrice":1.0501,"close":1.0501,"volume":232499236,"market":"US","high":1.21,"low":0.7888,"preClose":0.488,"open":0.8242,"turnoverRate":111.783853,"peRate":0,"amplitude":0.863115,"marketValue":3078114.0258,"askSize":2527,"bidSize":100,"askPrice":1.06,"bidPrice":1.05,"week52High":12.758,"week52Low":0.456901,"changeRate5Day":1.16337,"changeRate20Day":0.677476,"changeRate60Day":-0.455907,"changeRateWTD":1.151844,"changeRateMTD":0.677476,"changeRateQTD":-0.429293,"changeRateYTD":-0.615348,"amount":233368190.187283,"eps":-25.91,"lyrEps":-69.27488,"lyrPeRate":0,"pbRate":0.088293,"volumeRatio":8913.495829,"committee":-0.923868,"roa":-0.317027,"roe":-1.645939,"changeRate5Min":-0.036606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2184102.99,"shortable":3,"shares":2931258,"floatShares":2079900,"preHourTrading":{"tag":"盘前","latestPrice":0.8158,"preClose":0.488,"latestTime":"09:29 EDT","volume":37059439,"amount":35363691.719958,"timestamp":1782739799004,"change":0.3278,"changeRate":0.6717213114754098},"postHourTrading":{"tag":"盘后","latestPrice":0.485,"preClose":0.488,"latestTime":"19:13 EDT","volume":15111,"amount":7332.3597,"timestamp":1782515611128,"change":-0.0030000000000000027,"changeRate":-0.006147540983606563},"overnightTrading":{"tag":"夜盘","latestPrice":0.4880000054836273,"preClose":0.4880000054836273,"latestTime":"20260629 04:00 EDT","volume":0,"amount":0,"timestamp":1782720000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCOY","nameCN":"Decoy Therapeutics Inc","changeRate":0.791878,"change":4.68,"latestPrice":10.59,"close":10.59,"volume":11486469,"market":"US","high":13.51,"low":9.5501,"preClose":5.91,"open":11.57,"turnoverRate":21.737179,"peRate":0,"amplitude":0.670034,"marketValue":5634049.44,"askSize":50,"bidSize":367,"askPrice":10.68,"bidPrice":10.52,"week52High":415.8,"week52Low":4.3201,"changeRate5Day":0.680952,"changeRate20Day":0.18722,"changeRate60Day":0.675633,"changeRateWTD":0.919174,"changeRateMTD":0.18722,"changeRateQTD":0.621597,"changeRateYTD":0.360203,"amount":126940776.914128,"eps":-57.119957,"lyrEps":-129.100415,"lyrPeRate":0,"pbRate":1.453054,"volumeRatio":5507.800191,"committee":0.760192,"roa":-0.541342,"roe":-6.617287,"changeRate5Min":-0.003491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5596020.75,"shortable":0,"shares":532016,"floatShares":528425,"preHourTrading":{"tag":"盘前","latestPrice":11.92,"preClose":5.91,"latestTime":"09:29 EDT","volume":2493637,"amount":35036133.488318,"timestamp":1782739797077,"change":6.01,"changeRate":1.0169204737732656},"postHourTrading":{"tag":"盘后","latestPrice":5.518,"preClose":5.518,"latestTime":"17:42 EDT","volume":146,"amount":819.4155,"timestamp":1782510178829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.659999847412109,"preClose":5.51800012588501,"latestTime":"20260629 04:00 EDT","volume":3680,"amount":24477,"timestamp":1782720001624,"change":1.1419997215270996,"changeRate":0.20695898794383208},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDOT","nameCN":"Sadot","changeRate":0.771562,"change":16.55,"latestPrice":38,"close":38,"volume":6507947,"market":"US","high":43.98,"low":17.59,"preClose":21.45,"open":20.1,"turnoverRate":8.747241,"peRate":0,"amplitude":1.230303,"marketValue":28272000,"askSize":100,"bidSize":2,"askPrice":38.18,"bidPrice":37.82,"week52High":460,"week52Low":2.63,"changeRate5Day":3.108108,"changeRate20Day":12.919414,"changeRate60Day":0.266667,"changeRateWTD":0.771562,"changeRateMTD":12.919414,"changeRateQTD":0.233766,"changeRateYTD":0.570248,"amount":214173059.158299,"eps":-1735.734009,"lyrEps":-2277.01806,"lyrPeRate":0,"pbRate":-0.463886,"volumeRatio":1.473241,"committee":-0.980198,"roa":-0.645732,"roe":-0.489928,"changeRate5Min":-0.027013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28272000,"shortable":3,"shares":744000,"floatShares":744000,"preHourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":21.45,"latestTime":"09:29 EDT","volume":138145,"amount":2777608.29815,"timestamp":1782739795586,"change":-1.1999999999999993,"changeRate":-0.055944055944055916},"postHourTrading":{"tag":"盘后","latestPrice":19.31,"preClose":21.45,"latestTime":"19:59 EDT","volume":1986655,"amount":38520131.9407,"timestamp":1782518399226,"change":-2.1400000000000006,"changeRate":-0.0997668997668998},"overnightTrading":{"tag":"夜盘","latestPrice":17.559999465942383,"preClose":21.450000762939453,"latestTime":"20260629 04:00 EDT","volume":48873,"amount":885308,"timestamp":1782720001661,"change":-3.8900012969970703,"changeRate":-0.18135203536766656},"impliedVol":0,"impliedVolPercentile":0}]}}}