Madrid Closing Stock Prices

Dow Jones

Dec 20, 2024

 Close Change % Change 
IBEX 35 Index 11,439.90 -178.00 -1.53 
Index Components 
Acciona 107.90 -1.80 -1.64 
Acciona Energias Renovbl 18.17 -0.15 -0.82 
Acerinox 9.21 -0.10 -1.13 
ACS Activ Construccion 47.36 -0.48 -1.00 
Aena SME 196.50 -2.10 -1.06 
Amadeus IT Group 66.92 -1.30 -1.91 
ArcelorMittal 22.47 -0.40 -1.75 
Banco de Sabadell 1.87 -0.03 -1.61 
Banco Santander 4.40 -0.11 -2.37 
Bankinter 7.51 +0.06 +0.81 
BBVA 9.37 -0.19 -1.95 
CaixaBank 5.16 +0.00 +0.04 
Cellnex Telecom 29.64 -0.81 -2.66 
Enagas 11.91 -0.19 -1.57 
Endesa 20.36 -0.08 -0.39 
Ferrovial 40.10 -0.42 -1.04 
Fluidra 23.72 -0.72 -2.95 
Grifols 9.50 -0.15 -1.60 
Iberdrola 12.98 -0.18 -1.41 
Indra Sistemas 16.46 -0.17 -1.02 
Industria Diseno Textil 49.41 -0.89 -1.77 
Inmobiliaria Colonial 4.99 -0.15 -2.92 
Intl Consld Airlines Grp 3.65 -0.03 -0.71 
Laboratorios Farma Rovi 60.95 -1.10 -1.77 
Logista Integral 28.98 +0.14 +0.49 
Mapfre 2.43 -0.03 -1.06 
Merlin Properties SOCIMI 9.76 -0.32 -3.13 
Naturgy Energy Group 22.78 -0.30 -1.30 
Puig Brands 17.55 -0.42 -2.34 
Redeia 16.38 -0.15 -0.91 
Repsol 11.02 -0.12 -1.08 
Sacyr 3.05 -0.07 -2.31 
Solaria Energia y Medio 8.19 -0.21 -2.50 
Telefonica 3.96 -0.05 -1.35 
Unicaja Banco 1.26 +0.01 +0.56 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

December 19, 2024 12:07 ET (17:07 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2492109921"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2492109921\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2492109921?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-12-20 01:07","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2492109921","market":"hk","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>11,439.90</td><td>-178.00</td><td>-1.53 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>107.90</td><td>-1.80</td><td>-1.64 </td></tr><tr><td>Acciona Energias Renovbl</td><td>18.17</td><td>-0.15</td><td>-0.82 </td></tr><tr><td>Acerinox</td><td>9.21</td><td>-0.10</td><td>-1.13 </td></tr><tr><td>ACS Activ Construccion</td><td>47.36</td><td>-0.48</td><td>-1.00 </td></tr><tr><td>Aena SME</td><td>196.50</td><td>-2.10</td><td>-1.06 </td></tr><tr><td>Amadeus IT Group</td><td>66.92</td><td>-1.30</td><td>-1.91 </td></tr><tr><td>ArcelorMittal</td><td>22.47</td><td>-0.40</td><td>-1.75 </td></tr><tr><td>Banco de Sabadell</td><td>1.87</td><td>-0.03</td><td>-1.61 </td></tr><tr><td>Banco Santander</td><td>4.40</td><td>-0.11</td><td>-2.37 </td></tr><tr><td>Bankinter</td><td>7.51</td><td>+0.06</td><td>+0.81 </td></tr><tr><td>BBVA</td><td>9.37</td><td>-0.19</td><td>-1.95 </td></tr><tr><td>CaixaBank</td><td>5.16</td><td>+0.00</td><td>+0.04 </td></tr><tr><td>Cellnex Telecom</td><td>29.64</td><td>-0.81</td><td>-2.66 </td></tr><tr><td>Enagas</td><td>11.91</td><td>-0.19</td><td>-1.57 </td></tr><tr><td>Endesa</td><td>20.36</td><td>-0.08</td><td>-0.39 </td></tr><tr><td>Ferrovial</td><td>40.10</td><td>-0.42</td><td>-1.04 </td></tr><tr><td>Fluidra</td><td>23.72</td><td>-0.72</td><td>-2.95 </td></tr><tr><td>Grifols</td><td>9.50</td><td>-0.15</td><td>-1.60 </td></tr><tr><td>Iberdrola</td><td>12.98</td><td>-0.18</td><td>-1.41 </td></tr><tr><td>Indra Sistemas</td><td>16.46</td><td>-0.17</td><td>-1.02 </td></tr><tr><td>Industria Diseno Textil</td><td>49.41</td><td>-0.89</td><td>-1.77 </td></tr><tr><td>Inmobiliaria Colonial</td><td>4.99</td><td>-0.15</td><td>-2.92 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.65</td><td>-0.03</td><td>-0.71 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>60.95</td><td>-1.10</td><td>-1.77 </td></tr><tr><td>Logista Integral</td><td>28.98</td><td>+0.14</td><td>+0.49 </td></tr><tr><td>Mapfre</td><td>2.43</td><td>-0.03</td><td>-1.06 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>9.76</td><td>-0.32</td><td>-3.13 </td></tr><tr><td>Naturgy Energy Group</td><td>22.78</td><td>-0.30</td><td>-1.30 </td></tr><tr><td>Puig Brands</td><td>17.55</td><td>-0.42</td><td>-2.34 </td></tr><tr><td>Redeia</td><td>16.38</td><td>-0.15</td><td>-0.91 </td></tr><tr><td>Repsol</td><td>11.02</td><td>-0.12</td><td>-1.08 </td></tr><tr><td>Sacyr</td><td>3.05</td><td>-0.07</td><td>-2.31 </td></tr><tr><td>Solaria Energia y Medio</td><td>8.19</td><td>-0.21</td><td>-2.50 </td></tr><tr><td>Telefonica</td><td>3.96</td><td>-0.05</td><td>-1.35 </td></tr><tr><td>Unicaja Banco</td><td>1.26</td><td>+0.01</td><td>+0.56 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 19, 2024 12:07 ET (17:07 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2024-12-20 01:07</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>11,439.90</td><td>-178.00</td><td>-1.53 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>107.90</td><td>-1.80</td><td>-1.64 </td></tr><tr><td>Acciona Energias Renovbl</td><td>18.17</td><td>-0.15</td><td>-0.82 </td></tr><tr><td>Acerinox</td><td>9.21</td><td>-0.10</td><td>-1.13 </td></tr><tr><td>ACS Activ Construccion</td><td>47.36</td><td>-0.48</td><td>-1.00 </td></tr><tr><td>Aena SME</td><td>196.50</td><td>-2.10</td><td>-1.06 </td></tr><tr><td>Amadeus IT Group</td><td>66.92</td><td>-1.30</td><td>-1.91 </td></tr><tr><td>ArcelorMittal</td><td>22.47</td><td>-0.40</td><td>-1.75 </td></tr><tr><td>Banco de Sabadell</td><td>1.87</td><td>-0.03</td><td>-1.61 </td></tr><tr><td>Banco Santander</td><td>4.40</td><td>-0.11</td><td>-2.37 </td></tr><tr><td>Bankinter</td><td>7.51</td><td>+0.06</td><td>+0.81 </td></tr><tr><td>BBVA</td><td>9.37</td><td>-0.19</td><td>-1.95 </td></tr><tr><td>CaixaBank</td><td>5.16</td><td>+0.00</td><td>+0.04 </td></tr><tr><td>Cellnex Telecom</td><td>29.64</td><td>-0.81</td><td>-2.66 </td></tr><tr><td>Enagas</td><td>11.91</td><td>-0.19</td><td>-1.57 </td></tr><tr><td>Endesa</td><td>20.36</td><td>-0.08</td><td>-0.39 </td></tr><tr><td>Ferrovial</td><td>40.10</td><td>-0.42</td><td>-1.04 </td></tr><tr><td>Fluidra</td><td>23.72</td><td>-0.72</td><td>-2.95 </td></tr><tr><td>Grifols</td><td>9.50</td><td>-0.15</td><td>-1.60 </td></tr><tr><td>Iberdrola</td><td>12.98</td><td>-0.18</td><td>-1.41 </td></tr><tr><td>Indra Sistemas</td><td>16.46</td><td>-0.17</td><td>-1.02 </td></tr><tr><td>Industria Diseno Textil</td><td>49.41</td><td>-0.89</td><td>-1.77 </td></tr><tr><td>Inmobiliaria Colonial</td><td>4.99</td><td>-0.15</td><td>-2.92 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.65</td><td>-0.03</td><td>-0.71 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>60.95</td><td>-1.10</td><td>-1.77 </td></tr><tr><td>Logista Integral</td><td>28.98</td><td>+0.14</td><td>+0.49 </td></tr><tr><td>Mapfre</td><td>2.43</td><td>-0.03</td><td>-1.06 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>9.76</td><td>-0.32</td><td>-3.13 </td></tr><tr><td>Naturgy Energy Group</td><td>22.78</td><td>-0.30</td><td>-1.30 </td></tr><tr><td>Puig Brands</td><td>17.55</td><td>-0.42</td><td>-2.34 </td></tr><tr><td>Redeia</td><td>16.38</td><td>-0.15</td><td>-0.91 </td></tr><tr><td>Repsol</td><td>11.02</td><td>-0.12</td><td>-1.08 </td></tr><tr><td>Sacyr</td><td>3.05</td><td>-0.07</td><td>-2.31 </td></tr><tr><td>Solaria Energia y Medio</td><td>8.19</td><td>-0.21</td><td>-2.50 </td></tr><tr><td>Telefonica</td><td>3.96</td><td>-0.05</td><td>-1.35 </td></tr><tr><td>Unicaja Banco</td><td>1.26</td><td>+0.01</td><td>+0.56 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 19, 2024 12:07 ET (17:07 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IBEX","symbol_name":"IBEX Ltd.","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2492109921","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2492109921","pubTimestamp":1734628020,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CloseChange% Change IBEX 35 Index11,439.90-178.00-1.53 Index Components Acciona107.90-1.80-1.64 Acciona Energias Renovbl18.17-0.15-0.82 Acerinox9.21-0.10-1.13 ACS Activ Construccion47.36-0.48-1.00 Aena SME196.50-2.10-1.06 Amadeus IT Group66.92-1.30-1.91 ArcelorMittal22.47-0.40-1.75 Banco de Sabadell1.87-0.03-1.61 Banco Santander4.40-0.11-2.37 Bankinter7.51+0.06+0.81 BBVA9.37-0.19-1.95 CaixaBank5.16+0.00+0.04 Cellnex Telecom29.64-0.81-2.66 Enagas11.91-0.19-1.57 Endesa20.36-0.08-0.39 Ferrovial40.10-0.42-1.04 Fluidra23.72-0.72-2.95 Grifols9.50-0.15-1.60 Iberdrola12.98-0.18-1.41 Indra Sistemas16.46-0.17-1.02 Industria Diseno Textil49.41-0.89-1.77 Inmobiliaria Colonial4.99-0.15-2.92 Intl Consld Airlines Grp3.65-0.03-0.71 Laboratorios Farma Rovi60.95-1.10-1.77 Logista Integral28.98+0.14+0.49 Mapfre2.43-0.03-1.06 Merlin Properties SOCIMI9.76-0.32-3.13 Naturgy Energy Group22.78-0.30-1.30 Puig Brands17.55-0.42-2.34 Redeia16.38-0.15-0.91 Repsol11.02-0.12-1.08 Sacyr3.05-0.07-2.31 Solaria Energia ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IBEX":"IBEX Ltd.","BK4226":"数据处理及外包服务","BK4106":"数据处理与外包服务"},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.67},"content_text":"CloseChange% Change IBEX 35 Index11,439.90-178.00-1.53 Index Components Acciona107.90-1.80-1.64 Acciona Energias Renovbl18.17-0.15-0.82 Acerinox9.21-0.10-1.13 ACS Activ Construccion47.36-0.48-1.00 Aena SME196.50-2.10-1.06 Amadeus IT Group66.92-1.30-1.91 ArcelorMittal22.47-0.40-1.75 Banco de Sabadell1.87-0.03-1.61 Banco Santander4.40-0.11-2.37 Bankinter7.51+0.06+0.81 BBVA9.37-0.19-1.95 CaixaBank5.16+0.00+0.04 Cellnex Telecom29.64-0.81-2.66 Enagas11.91-0.19-1.57 Endesa20.36-0.08-0.39 Ferrovial40.10-0.42-1.04 Fluidra23.72-0.72-2.95 Grifols9.50-0.15-1.60 Iberdrola12.98-0.18-1.41 Indra Sistemas16.46-0.17-1.02 Industria Diseno Textil49.41-0.89-1.77 Inmobiliaria Colonial4.99-0.15-2.92 Intl Consld Airlines Grp3.65-0.03-0.71 Laboratorios Farma Rovi60.95-1.10-1.77 Logista Integral28.98+0.14+0.49 Mapfre2.43-0.03-1.06 Merlin Properties SOCIMI9.76-0.32-3.13 Naturgy Energy Group22.78-0.30-1.30 Puig Brands17.55-0.42-2.34 Redeia16.38-0.15-0.91 Repsol11.02-0.12-1.08 Sacyr3.05-0.07-2.31 Solaria Energia y Medio8.19-0.21-2.50 Telefonica3.96-0.05-1.35 Unicaja Banco1.26+0.01+0.56 Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  December 19, 2024 12:07 ET (17:07 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}