Madrid Closing Stock Prices

Dow Jones

Dec 31, 2024

 Close Change % Change 
IBEX 35 Index 11,536.80 +5.20 +0.05 
Index Components 
Acciona 107.70 -1.10 -1.01 
Acciona Energias Renovbl 17.72 -0.29 -1.61 
Acerinox 9.37 +0.05 +0.54 
ACS Activ Construccion 47.92 -0.10 -0.21 
Aena SME 199.10 +0.20 +0.10 
Amadeus IT Group 67.58 -0.74 -1.08 
ArcelorMittal 22.10 -0.10 -0.45 
Banco de Sabadell 1.87 +0.00 +0.08 
Banco Santander 4.40 +0.01 +0.19 
Bankinter 7.61 +0.11 +1.44 
BBVA 9.37 -0.02 -0.17 
CaixaBank 5.21 +0.05 +0.89 
Cellnex Telecom 30.45 -0.11 -0.36 
Enagas 11.67 -0.08 -0.68 
Endesa 20.64 +0.15 +0.73 
Ferrovial 40.66 +0.06 +0.15 
Fluidra 23.52 -0.32 -1.34 
Grifols 9.18 +0.00 +0.04 
Iberdrola 13.22 +0.05 +0.38 
Indra Sistemas 16.96 +0.09 +0.53 
Industria Diseno Textil 49.64 -0.19 -0.38 
Inmobiliaria Colonial 5.17 -0.01 -0.19 
Intl Consld Airlines Grp 3.66 +0.02 +0.55 
Laboratorios Farma Rovi 61.75 -0.25 -0.40 
Logista Integral 29.24 -0.10 -0.34 
Mapfre 2.44 +0.00 +0.08 
Merlin Properties SOCIMI 10.10 unch unch 
Naturgy Energy Group 23.36 +0.26 +1.13 
Puig Brands 17.89 +0.16 +0.90 
Redeia 16.42 -0.01 -0.06 
Repsol 11.49 +0.20 +1.77 
Sacyr 3.14 +0.01 +0.32 
Solaria Energia y Medio 7.81 -0.20 -2.50 
Telefonica 3.93 -0.01 -0.30 
Unicaja Banco 1.27 +0.00 +0.40 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

December 30, 2024 12:05 ET (17:05 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2495783005"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2495783005\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2495783005?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-12-31 01:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2495783005","market":"fut","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>11,536.80</td><td>+5.20</td><td>+0.05 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>107.70</td><td>-1.10</td><td>-1.01 </td></tr><tr><td>Acciona Energias Renovbl</td><td>17.72</td><td>-0.29</td><td>-1.61 </td></tr><tr><td>Acerinox</td><td>9.37</td><td>+0.05</td><td>+0.54 </td></tr><tr><td>ACS Activ Construccion</td><td>47.92</td><td>-0.10</td><td>-0.21 </td></tr><tr><td>Aena SME</td><td>199.10</td><td>+0.20</td><td>+0.10 </td></tr><tr><td>Amadeus IT Group</td><td>67.58</td><td>-0.74</td><td>-1.08 </td></tr><tr><td>ArcelorMittal</td><td>22.10</td><td>-0.10</td><td>-0.45 </td></tr><tr><td>Banco de Sabadell</td><td>1.87</td><td>+0.00</td><td>+0.08 </td></tr><tr><td>Banco Santander</td><td>4.40</td><td>+0.01</td><td>+0.19 </td></tr><tr><td>Bankinter</td><td>7.61</td><td>+0.11</td><td>+1.44 </td></tr><tr><td>BBVA</td><td>9.37</td><td>-0.02</td><td>-0.17 </td></tr><tr><td>CaixaBank</td><td>5.21</td><td>+0.05</td><td>+0.89 </td></tr><tr><td>Cellnex Telecom</td><td>30.45</td><td>-0.11</td><td>-0.36 </td></tr><tr><td>Enagas</td><td>11.67</td><td>-0.08</td><td>-0.68 </td></tr><tr><td>Endesa</td><td>20.64</td><td>+0.15</td><td>+0.73 </td></tr><tr><td>Ferrovial</td><td>40.66</td><td>+0.06</td><td>+0.15 </td></tr><tr><td>Fluidra</td><td>23.52</td><td>-0.32</td><td>-1.34 </td></tr><tr><td>Grifols</td><td>9.18</td><td>+0.00</td><td>+0.04 </td></tr><tr><td>Iberdrola</td><td>13.22</td><td>+0.05</td><td>+0.38 </td></tr><tr><td>Indra Sistemas</td><td>16.96</td><td>+0.09</td><td>+0.53 </td></tr><tr><td>Industria Diseno Textil</td><td>49.64</td><td>-0.19</td><td>-0.38 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.17</td><td>-0.01</td><td>-0.19 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.66</td><td>+0.02</td><td>+0.55 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>61.75</td><td>-0.25</td><td>-0.40 </td></tr><tr><td>Logista Integral</td><td>29.24</td><td>-0.10</td><td>-0.34 </td></tr><tr><td>Mapfre</td><td>2.44</td><td>+0.00</td><td>+0.08 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.10</td><td>unch</td><td>unch </td></tr><tr><td>Naturgy Energy Group</td><td>23.36</td><td>+0.26</td><td>+1.13 </td></tr><tr><td>Puig Brands</td><td>17.89</td><td>+0.16</td><td>+0.90 </td></tr><tr><td>Redeia</td><td>16.42</td><td>-0.01</td><td>-0.06 </td></tr><tr><td>Repsol</td><td>11.49</td><td>+0.20</td><td>+1.77 </td></tr><tr><td>Sacyr</td><td>3.14</td><td>+0.01</td><td>+0.32 </td></tr><tr><td>Solaria Energia y Medio</td><td>7.81</td><td>-0.20</td><td>-2.50 </td></tr><tr><td>Telefonica</td><td>3.93</td><td>-0.01</td><td>-0.30 </td></tr><tr><td>Unicaja Banco</td><td>1.27</td><td>+0.00</td><td>+0.40 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 30, 2024 12:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2024-12-31 01:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>11,536.80</td><td>+5.20</td><td>+0.05 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>107.70</td><td>-1.10</td><td>-1.01 </td></tr><tr><td>Acciona Energias Renovbl</td><td>17.72</td><td>-0.29</td><td>-1.61 </td></tr><tr><td>Acerinox</td><td>9.37</td><td>+0.05</td><td>+0.54 </td></tr><tr><td>ACS Activ Construccion</td><td>47.92</td><td>-0.10</td><td>-0.21 </td></tr><tr><td>Aena SME</td><td>199.10</td><td>+0.20</td><td>+0.10 </td></tr><tr><td>Amadeus IT Group</td><td>67.58</td><td>-0.74</td><td>-1.08 </td></tr><tr><td>ArcelorMittal</td><td>22.10</td><td>-0.10</td><td>-0.45 </td></tr><tr><td>Banco de Sabadell</td><td>1.87</td><td>+0.00</td><td>+0.08 </td></tr><tr><td>Banco Santander</td><td>4.40</td><td>+0.01</td><td>+0.19 </td></tr><tr><td>Bankinter</td><td>7.61</td><td>+0.11</td><td>+1.44 </td></tr><tr><td>BBVA</td><td>9.37</td><td>-0.02</td><td>-0.17 </td></tr><tr><td>CaixaBank</td><td>5.21</td><td>+0.05</td><td>+0.89 </td></tr><tr><td>Cellnex Telecom</td><td>30.45</td><td>-0.11</td><td>-0.36 </td></tr><tr><td>Enagas</td><td>11.67</td><td>-0.08</td><td>-0.68 </td></tr><tr><td>Endesa</td><td>20.64</td><td>+0.15</td><td>+0.73 </td></tr><tr><td>Ferrovial</td><td>40.66</td><td>+0.06</td><td>+0.15 </td></tr><tr><td>Fluidra</td><td>23.52</td><td>-0.32</td><td>-1.34 </td></tr><tr><td>Grifols</td><td>9.18</td><td>+0.00</td><td>+0.04 </td></tr><tr><td>Iberdrola</td><td>13.22</td><td>+0.05</td><td>+0.38 </td></tr><tr><td>Indra Sistemas</td><td>16.96</td><td>+0.09</td><td>+0.53 </td></tr><tr><td>Industria Diseno Textil</td><td>49.64</td><td>-0.19</td><td>-0.38 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.17</td><td>-0.01</td><td>-0.19 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.66</td><td>+0.02</td><td>+0.55 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>61.75</td><td>-0.25</td><td>-0.40 </td></tr><tr><td>Logista Integral</td><td>29.24</td><td>-0.10</td><td>-0.34 </td></tr><tr><td>Mapfre</td><td>2.44</td><td>+0.00</td><td>+0.08 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.10</td><td>unch</td><td>unch </td></tr><tr><td>Naturgy Energy Group</td><td>23.36</td><td>+0.26</td><td>+1.13 </td></tr><tr><td>Puig Brands</td><td>17.89</td><td>+0.16</td><td>+0.90 </td></tr><tr><td>Redeia</td><td>16.42</td><td>-0.01</td><td>-0.06 </td></tr><tr><td>Repsol</td><td>11.49</td><td>+0.20</td><td>+1.77 </td></tr><tr><td>Sacyr</td><td>3.14</td><td>+0.01</td><td>+0.32 </td></tr><tr><td>Solaria Energia y Medio</td><td>7.81</td><td>-0.20</td><td>-2.50 </td></tr><tr><td>Telefonica</td><td>3.93</td><td>-0.01</td><td>-0.30 </td></tr><tr><td>Unicaja Banco</td><td>1.27</td><td>+0.00</td><td>+0.40 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 30, 2024 12:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IBEX","symbol_name":"IBEX Ltd.","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2495783005","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2495783005","pubTimestamp":1735578300,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IBEX":"IBEX Ltd.","BK4106":"数据处理与外包服务","BK4226":"数据处理及外包服务"},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.66},"content_text":"CloseChange% Change IBEX 35 Index11,536.80+5.20+0.05 Index Components Acciona107.70-1.10-1.01 Acciona Energias Renovbl17.72-0.29-1.61 Acerinox9.37+0.05+0.54 ACS Activ Construccion47.92-0.10-0.21 Aena SME199.10+0.20+0.10 Amadeus IT Group67.58-0.74-1.08 ArcelorMittal22.10-0.10-0.45 Banco de Sabadell1.87+0.00+0.08 Banco Santander4.40+0.01+0.19 Bankinter7.61+0.11+1.44 BBVA9.37-0.02-0.17 CaixaBank5.21+0.05+0.89 Cellnex Telecom30.45-0.11-0.36 Enagas11.67-0.08-0.68 Endesa20.64+0.15+0.73 Ferrovial40.66+0.06+0.15 Fluidra23.52-0.32-1.34 Grifols9.18+0.00+0.04 Iberdrola13.22+0.05+0.38 Indra Sistemas16.96+0.09+0.53 Industria Diseno Textil49.64-0.19-0.38 Inmobiliaria Colonial5.17-0.01-0.19 Intl Consld Airlines Grp3.66+0.02+0.55 Laboratorios Farma Rovi61.75-0.25-0.40 Logista Integral29.24-0.10-0.34 Mapfre2.44+0.00+0.08 Merlin Properties SOCIMI10.10unchunch Naturgy Energy Group23.36+0.26+1.13 Puig Brands17.89+0.16+0.90 Redeia16.42-0.01-0.06 Repsol11.49+0.20+1.77 Sacyr3.14+0.01+0.32 Solaria Energia y Medio7.81-0.20-2.50 Telefonica3.93-0.01-0.30 Unicaja Banco1.27+0.00+0.40 Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  December 30, 2024 12:05 ET (17:05 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}