Singapore Closing Stock Prices

Dow Jones

Jan 27

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.04 5.06 -0.02 -0.40 
Creative Technology 1.13 1.15 -0.02 -1.74 
DBS Group Holdings 43.60 43.51 +0.09 +0.21 
Fraser & Neave 1.27 1.28 -0.01 -0.78 
Keppel 6.76 6.81 -0.05 -0.73 
Oversea-Chinese Banking 17.09 17.07 +0.02 +0.12 
SembCorp Industries 5.55 5.57 -0.02 -0.36 
Singapore Airlines 6.28 6.31 -0.03 -0.48 
Singapore Exchange 12.23 12.30 -0.07 -0.57 
Singapore Techs Engineerg 4.86 4.79 +0.07 +1.46 
Singapore Telecom 3.20 3.20 unch unch 
United Overseas Bank 37.02 37.25 -0.23 -0.62 
Venture 12.58 13.08 -0.50 -3.82 
Source: FactSet

(END) Dow Jones Newswires

January 27, 2025 04:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2506923321"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2506923321\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2506923321?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-01-27 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2506923321","market":"sg","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.04</td><td>5.06</td><td>-0.02</td><td>-0.40 </td></tr><tr><td>Creative Technology</td><td>1.13</td><td>1.15</td><td>-0.02</td><td>-1.74 </td></tr><tr><td>DBS Group Holdings</td><td>43.60</td><td>43.51</td><td>+0.09</td><td>+0.21 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.27</td><td>1.28</td><td>-0.01</td><td>-0.78 </td></tr><tr><td>Keppel</td><td>6.76</td><td>6.81</td><td>-0.05</td><td>-0.73 </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.09</td><td>17.07</td><td>+0.02</td><td>+0.12 </td></tr><tr><td>SembCorp Industries</td><td>5.55</td><td>5.57</td><td>-0.02</td><td>-0.36 </td></tr><tr><td>Singapore Airlines</td><td>6.28</td><td>6.31</td><td>-0.03</td><td>-0.48 </td></tr><tr><td>Singapore Exchange</td><td>12.23</td><td>12.30</td><td>-0.07</td><td>-0.57 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.86</td><td>4.79</td><td>+0.07</td><td>+1.46 </td></tr><tr><td>Singapore Telecom</td><td>3.20</td><td>3.20</td><td>unch</td><td>unch </td></tr><tr><td>United Overseas Bank</td><td>37.02</td><td>37.25</td><td>-0.23</td><td>-0.62 </td></tr><tr><td>Venture</td><td>12.58</td><td>13.08</td><td>-0.50</td><td>-3.82 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 27, 2025 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-01-27 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.04</td><td>5.06</td><td>-0.02</td><td>-0.40 </td></tr><tr><td>Creative Technology</td><td>1.13</td><td>1.15</td><td>-0.02</td><td>-1.74 </td></tr><tr><td>DBS Group Holdings</td><td>43.60</td><td>43.51</td><td>+0.09</td><td>+0.21 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.27</td><td>1.28</td><td>-0.01</td><td>-0.78 </td></tr><tr><td>Keppel</td><td>6.76</td><td>6.81</td><td>-0.05</td><td>-0.73 </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.09</td><td>17.07</td><td>+0.02</td><td>+0.12 </td></tr><tr><td>SembCorp Industries</td><td>5.55</td><td>5.57</td><td>-0.02</td><td>-0.36 </td></tr><tr><td>Singapore Airlines</td><td>6.28</td><td>6.31</td><td>-0.03</td><td>-0.48 </td></tr><tr><td>Singapore Exchange</td><td>12.23</td><td>12.30</td><td>-0.07</td><td>-0.57 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.86</td><td>4.79</td><td>+0.07</td><td>+1.46 </td></tr><tr><td>Singapore Telecom</td><td>3.20</td><td>3.20</td><td>unch</td><td>unch </td></tr><tr><td>United Overseas Bank</td><td>37.02</td><td>37.25</td><td>-0.23</td><td>-0.62 </td></tr><tr><td>Venture</td><td>12.58</td><td>13.08</td><td>-0.50</td><td>-3.82 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 27, 2025 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"SG9999016042.SGD","symbol_name":"Schroder Singapore Trust A Acc SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2506923321","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2506923321","pubTimestamp":1737970200,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"SG9999016042.SGD":"Schroder Singapore Trust A Acc SGD","SG9999001135.SGD":"United ASEAN Fund SGD","RJAW.SI":"DBS MB ePW240902","D05.SI":"星展集团控股","LU0048573645.USD":"富达东盟基金","LU0251143029.SGD":"Fidelity ASEAN A-SGD","LU0084288322.USD":"Natixis Asia Equity RD USD","LU0384037296.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AT\" (USD) ACC","SG9999014492.USD":"NIKKO AM ASEAN EQUITY \"A\" (USD) ACC","LU1048596156.SGD":"Blackrock Asian Growth Leaders A2 SGD-H","LU1282649067.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AMG\" (USD) INC A","LU0630378429.USD":"HSBC GIF ASIA PACIFIC EX JAPAN EQ HD \"AM2\" (USD) INC","SG9999002604.SGD":"LionGlobal Singapore/Malaysia SGD","LU0955623706.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) ACC","IE0032834883.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) INC","LU1497733631.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD","IE0008368411.USD":"FSSA ASIAN GROWTH \"I\" (USD) ACC","SG9999004360.SGD":"Nikko AM Shenton Thrift Fund SGD","SG9999007991.SGD":"Schroder Asian Income A Dis SGD","SG9999000327.SGD":"Schroder Asian Growth A Dis SGD","LU0823397103.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) ACC","SGXZ27511609.SGD":"NIKKO AM SINGAPORE DIVIDEND EQUITY \"SGD\" (SGD) ACC","SG9999003826.SGD":"日兴资管新加坡股息基金 SGD","IE0031814969.USD":"FSSA ASEAN ALL CAP FUND \"I\" (USD) ACC","LU0326948709.USD":"SCHRODER ISF ASIAN TOTAL RETURN \"A\" (USD) ACC","IE00B067MR52.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) ACC","LU0577902538.SGD":"Fullerton Lux Funds - Asia Growth and Income Equities A Acc SGD","LU0873338254.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (USD) INC","IE00BGHQDM52.EUR":"GUINNESS ASIAN EQUITY INCOME \"C\" (EUR) ACC","LU0210637038.USD":"HSBC GIF THAI EQUITY \"AD\" INC","LU2506952097.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) ACC","SG9999004220.SGD":"Nikko AM Shenton Asia Dividend Equity Fund  SGD","SG9999000459.SGD":"Aberdeen Standard Pacific Equity SGD","LU0955669360.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD","C6L.SI":"新加坡航空公司","LU1048588211.SGD":"Blackrock Asian Dragon A2 SGD-H","LU2506951958.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) INC","SG9999002620.SGD":"LionGlobal South East Asia SGD","SG9999002562.SGD":"LionGlobal Asia Pacific SGD","SGXZ24219693.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) INC","LU0072462343.USD":"贝莱德亚洲巨龙基金","LU0096374516.USD":"CT (LUX) I ASIA EQUITY INCOME \"DU\" (USD) ACC","LU0543330483.HKD":"TEMPLETON ASIAN GROWTH \"A\" (HKD) ACC","LU0557290698.USD":"施罗德环球可持续增长基金","SG9999005177.SGD":"Legg Mason Martin Currie - Southeast Asia Trust A Acc SGD","IE00B97KM107.HKD":"FSSA ASIAN EQUITY PLUS \"I\" (HKD) ACC","LU0532188223.SGD":"JPMorgan Funds - ASEAN Equity A (acc) SGD","LU0048597586.USD":"富达亚洲焦点A","LU0261947096.USD":"FIDELITY FUNDS  SUSTAINABLE ASIA EQUITY \"A\" (USD) ACC","O39.SI":"华侨银行"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"C6L.SI":0.9,"RJAW.SI":0.64,"D05.SI":0.9,"O39.SI":0.64},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.045.06-0.02-0.40 Creative Technology1.131.15-0.02-1.74 DBS Group Holdings43.6043.51+0.09+0.21 Fraser & Neave1.271.28-0.01-0.78 Keppel6.766.81-0.05-0.73 Oversea-Chinese Banking17.0917.07+0.02+0.12 SembCorp Industries5.555.57-0.02-0.36 Singapore Airlines6.286.31-0.03-0.48 Singapore Exchange12.2312.30-0.07-0.57 Singapore Techs Engineerg4.864.79+0.07+1.46 Singapore Telecom3.203.20unchunch United Overseas Bank37.0237.25-0.23-0.62 Venture12.5813.08-0.50-3.82 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 04:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}