Singapore Closing Stock Prices

Dow Jones

Feb 13

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.04 5.04 unch unch 
Creative Technology 1.09 1.10 -0.01 -0.91 
DBS Group Holdings 45.06 44.96 +0.10 +0.22 
Fraser & Neave 1.30 1.29 +0.01 +0.78 
Keppel 6.84 6.79 +0.05 +0.74 
Oversea-Chinese Banking 17.35 17.30 +0.05 +0.29 
SembCorp Industries 5.35 5.28 +0.07 +1.33 
Singapore Airlines 6.40 6.39 +0.01 +0.16 
Singapore Exchange 13.47 13.57 -0.10 -0.74 
Singapore Techs Engineerg 4.98 4.96 +0.02 +0.40 
Singapore Telecom 3.41 3.42 -0.01 -0.29 
United Overseas Bank 37.65 37.50 +0.15 +0.40 
Venture 12.91 12.92 -0.01 -0.08 
Source: FactSet

(END) Dow Jones Newswires

February 13, 2025 04:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2511511914"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2511511914\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2511511914?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-02-13 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2511511914","market":"sh","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.04</td><td>5.04</td><td>unch</td><td>unch </td></tr><tr><td>Creative Technology</td><td>1.09</td><td>1.10</td><td>-0.01</td><td>-0.91 </td></tr><tr><td>DBS Group Holdings</td><td>45.06</td><td>44.96</td><td>+0.10</td><td>+0.22 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.30</td><td>1.29</td><td>+0.01</td><td>+0.78 </td></tr><tr><td>Keppel</td><td>6.84</td><td>6.79</td><td>+0.05</td><td>+0.74 </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.35</td><td>17.30</td><td>+0.05</td><td>+0.29 </td></tr><tr><td>SembCorp Industries</td><td>5.35</td><td>5.28</td><td>+0.07</td><td>+1.33 </td></tr><tr><td>Singapore Airlines</td><td>6.40</td><td>6.39</td><td>+0.01</td><td>+0.16 </td></tr><tr><td>Singapore Exchange</td><td>13.47</td><td>13.57</td><td>-0.10</td><td>-0.74 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.98</td><td>4.96</td><td>+0.02</td><td>+0.40 </td></tr><tr><td>Singapore Telecom</td><td>3.41</td><td>3.42</td><td>-0.01</td><td>-0.29 </td></tr><tr><td>United Overseas Bank</td><td>37.65</td><td>37.50</td><td>+0.15</td><td>+0.40 </td></tr><tr><td>Venture</td><td>12.91</td><td>12.92</td><td>-0.01</td><td>-0.08 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 13, 2025 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-02-13 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.04</td><td>5.04</td><td>unch</td><td>unch </td></tr><tr><td>Creative Technology</td><td>1.09</td><td>1.10</td><td>-0.01</td><td>-0.91 </td></tr><tr><td>DBS Group Holdings</td><td>45.06</td><td>44.96</td><td>+0.10</td><td>+0.22 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.30</td><td>1.29</td><td>+0.01</td><td>+0.78 </td></tr><tr><td>Keppel</td><td>6.84</td><td>6.79</td><td>+0.05</td><td>+0.74 </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.35</td><td>17.30</td><td>+0.05</td><td>+0.29 </td></tr><tr><td>SembCorp Industries</td><td>5.35</td><td>5.28</td><td>+0.07</td><td>+1.33 </td></tr><tr><td>Singapore Airlines</td><td>6.40</td><td>6.39</td><td>+0.01</td><td>+0.16 </td></tr><tr><td>Singapore Exchange</td><td>13.47</td><td>13.57</td><td>-0.10</td><td>-0.74 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.98</td><td>4.96</td><td>+0.02</td><td>+0.40 </td></tr><tr><td>Singapore Telecom</td><td>3.41</td><td>3.42</td><td>-0.01</td><td>-0.29 </td></tr><tr><td>United Overseas Bank</td><td>37.65</td><td>37.50</td><td>+0.15</td><td>+0.40 </td></tr><tr><td>Venture</td><td>12.91</td><td>12.92</td><td>-0.01</td><td>-0.08 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 13, 2025 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0672654166.SGD","symbol_name":"FTIF - Templeton Asian Growth A (acc) SGD-H1","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2511511914","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2511511914","pubTimestamp":1739439000,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0672654166.SGD":"FTIF - Templeton Asian Growth A (acc) SGD-H1","LU0878004406.USD":"UBS (LUX) KEY SELEC ASIA ALLOCATION OPPORTUNITY (USD) \"P\" (USD) INC","IE00BGHQDM52.EUR":"GUINNESS ASIAN EQUITY INCOME \"C\" (EUR) ACC","LU0210637038.USD":"HSBC GIF THAI EQUITY \"AD\" INC","LU0882747503.HKD":"UBS (LUX) KEY SELEC ASIA ALLOCATION OPPORTUNITY (USD) \"P\" (HKD) INC","LU1981816686.USD":"EASTSPRING INV ASIAN MULTI FACTOR EQUITY \"A\" (USD) ACC","SG9999000459.SGD":"Aberdeen Standard Pacific Equity SGD","LU1048588211.SGD":"Blackrock Asian Dragon A2 SGD-H","SG9999002562.SGD":"LionGlobal Asia Pacific SGD","LU0557290698.USD":"施罗德环球可持续增长基金","LU0898667661.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD-H","BK6112":"综合性银行","BK6523":"ESG概念","LU2506952170.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) INC","LU0061477393.USD":"CT (LUX) I ASIA EQUITY INCOME \"AU\" (USD) ACC","IE0008368411.USD":"FSSA ASIAN GROWTH \"I\" (USD) ACC","IE0032834883.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) INC","D05.SI":"星展集团控股","SG9999016042.SGD":"Schroder Singapore Trust A Acc SGD","LU0955648018.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) INC MF","LU0572939691.SGD":"Janus Henderson Horizon Asian Dividend Income A2 SGD","LU0048573645.USD":"富达东盟基金","LU0128522157.USD":"TEMPLETON ASIAN GROWTH \"A\" ACC","LU0251143029.SGD":"Fidelity ASEAN A-SGD","IE00BVYPNQ40.USD":"GUINNESS ASIAN EQUITY INCOME \"C\" (USD) ACC","LU0011963245.USD":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC","RJAW.SI":"DBS MB ePW240902","SG9999002414.USD":"LIONGLOBAL SINGAPORE TRUST (USD) ACC","C6L.SI":"新加坡航空公司","O39.SI":"华侨银行","SG9999002604.SGD":"LionGlobal Singapore/Malaysia SGD","LU0955623706.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) ACC","LU1497733631.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD","LU1206712785.SGD":"Aviva Investors - Multi-Strategy Target Return Ah SGD","SG9999001689.USD":"施罗德亚洲成长股票","SG9999003800.SGD":"Nikko AM Global Dividend Equity Acc SGD-H","LU0261947096.USD":"FIDELITY FUNDS  SUSTAINABLE ASIA EQUITY \"A\" (USD) ACC","LU0823417653.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) ACC","SG9999003826.SGD":"日兴资管新加坡股息基金 SGD","SGXZ27511609.SGD":"NIKKO AM SINGAPORE DIVIDEND EQUITY \"SGD\" (SGD) ACC","LU0251144936.SGD":"Fidelity Sustainable Asia Equity A-SGD","SG9999014302.SGD":"RHB Singapore Income Fund SGD","SG9999013460.SGD":"LionGlobal Singapore Dividend Equity Fund SGD","IE0031814969.USD":"FSSA ASEAN ALL CAP FUND \"I\" (USD) ACC","LU0823417737.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC","LU0823397285.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) INC","LU1634259557.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD-H","LU0577902538.SGD":"Fullerton Lux Funds - Asia Growth and Income Equities A Acc SGD","LU0873338254.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (USD) INC","LU2506952097.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) ACC"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"C6L.SI":0.9,"RJAW.SI":0.64,"D05.SI":0.9,"O39.SI":0.64},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.045.04unchunch Creative Technology1.091.10-0.01-0.91 DBS Group Holdings45.0644.96+0.10+0.22 Fraser & Neave1.301.29+0.01+0.78 Keppel6.846.79+0.05+0.74 Oversea-Chinese Banking17.3517.30+0.05+0.29 SembCorp Industries5.355.28+0.07+1.33 Singapore Airlines6.406.39+0.01+0.16 Singapore Exchange13.4713.57-0.10-0.74 Singapore Techs Engineerg4.984.96+0.02+0.40 Singapore Telecom3.413.42-0.01-0.29 United Overseas Bank37.6537.50+0.15+0.40 Venture12.9112.92-0.01-0.08 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 04:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}