Singapore Closing Stock Prices

Dow Jones

Feb 17

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.12 5.06 +0.06 +1.19 
Creative Technology 1.10 1.11 -0.01 -0.90 
DBS Group Holdings 45.00 44.84 +0.16 +0.36 
Fraser & Neave 1.29 1.29 unch unch 
Keppel 6.85 6.84 +0.01 +0.15 
Oversea-Chinese Banking 17.58 17.40 +0.18 +1.03 
SembCorp Industries 5.43 5.41 +0.02 +0.37 
Singapore Airlines 6.42 6.38 +0.04 +0.63 
Singapore Exchange 12.97 12.69 +0.28 +2.21 
Singapore Techs Engineerg 5.00 4.95 +0.05 +1.01 
Singapore Telecom 3.32 3.36 -0.04 -1.19 
United Overseas Bank 38.61 38.06 +0.55 +1.45 
Venture 12.90 12.80 +0.10 +0.78 
Source: FactSet

(END) Dow Jones Newswires

February 17, 2025 04:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2512002910"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2512002910\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2512002910?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-02-17 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2512002910","market":"other","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.12</td><td>5.06</td><td>+0.06</td><td>+1.19 </td></tr><tr><td>Creative Technology</td><td>1.10</td><td>1.11</td><td>-0.01</td><td>-0.90 </td></tr><tr><td>DBS Group Holdings</td><td>45.00</td><td>44.84</td><td>+0.16</td><td>+0.36 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.29</td><td>1.29</td><td>unch</td><td>unch </td></tr><tr><td>Keppel</td><td>6.85</td><td>6.84</td><td>+0.01</td><td>+0.15 </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.58</td><td>17.40</td><td>+0.18</td><td>+1.03 </td></tr><tr><td>SembCorp Industries</td><td>5.43</td><td>5.41</td><td>+0.02</td><td>+0.37 </td></tr><tr><td>Singapore Airlines</td><td>6.42</td><td>6.38</td><td>+0.04</td><td>+0.63 </td></tr><tr><td>Singapore Exchange</td><td>12.97</td><td>12.69</td><td>+0.28</td><td>+2.21 </td></tr><tr><td>Singapore Techs Engineerg</td><td>5.00</td><td>4.95</td><td>+0.05</td><td>+1.01 </td></tr><tr><td>Singapore Telecom</td><td>3.32</td><td>3.36</td><td>-0.04</td><td>-1.19 </td></tr><tr><td>United Overseas Bank</td><td>38.61</td><td>38.06</td><td>+0.55</td><td>+1.45 </td></tr><tr><td>Venture</td><td>12.90</td><td>12.80</td><td>+0.10</td><td>+0.78 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 17, 2025 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-02-17 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.12</td><td>5.06</td><td>+0.06</td><td>+1.19 </td></tr><tr><td>Creative Technology</td><td>1.10</td><td>1.11</td><td>-0.01</td><td>-0.90 </td></tr><tr><td>DBS Group Holdings</td><td>45.00</td><td>44.84</td><td>+0.16</td><td>+0.36 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.29</td><td>1.29</td><td>unch</td><td>unch </td></tr><tr><td>Keppel</td><td>6.85</td><td>6.84</td><td>+0.01</td><td>+0.15 </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.58</td><td>17.40</td><td>+0.18</td><td>+1.03 </td></tr><tr><td>SembCorp Industries</td><td>5.43</td><td>5.41</td><td>+0.02</td><td>+0.37 </td></tr><tr><td>Singapore Airlines</td><td>6.42</td><td>6.38</td><td>+0.04</td><td>+0.63 </td></tr><tr><td>Singapore Exchange</td><td>12.97</td><td>12.69</td><td>+0.28</td><td>+2.21 </td></tr><tr><td>Singapore Techs Engineerg</td><td>5.00</td><td>4.95</td><td>+0.05</td><td>+1.01 </td></tr><tr><td>Singapore Telecom</td><td>3.32</td><td>3.36</td><td>-0.04</td><td>-1.19 </td></tr><tr><td>United Overseas Bank</td><td>38.61</td><td>38.06</td><td>+0.55</td><td>+1.45 </td></tr><tr><td>Venture</td><td>12.90</td><td>12.80</td><td>+0.10</td><td>+0.78 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 17, 2025 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0878005551.USD","symbol_name":"UBS (LUX) KEY SELEC ASIA ALLOCATION OPPORTUNITY (USD) \"P\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2512002910","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2512002910","pubTimestamp":1739784600,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0878005551.USD":"UBS (LUX) KEY SELEC ASIA ALLOCATION OPPORTUNITY (USD) \"P\" (USD) ACC","D05.SI":"星展集团控股","LU0878004406.USD":"UBS (LUX) KEY SELEC ASIA ALLOCATION OPPORTUNITY (USD) \"P\" (USD) INC","LU1956131251.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\"MD (USD) INC","LU2506951958.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) INC","LU0048388663.USD":"SCHRODER ISF ASIAN OPPORTUNITIES \"A\" (USD) INC AV","SGXZ24219693.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) INC","LU0577902371.SGD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (SGD) ACC","SG9999002620.SGD":"LionGlobal South East Asia SGD","BK6519":"运输股","LU0096374516.USD":"CT (LUX) I ASIA EQUITY INCOME \"DU\" (USD) ACC","LU0950375773.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC A","LU0672654166.SGD":"FTIF - Templeton Asian Growth A (acc) SGD-H1","SG9999005177.SGD":"Legg Mason Martin Currie - Southeast Asia Trust A Acc SGD","LU0557290698.USD":"施罗德环球可持续增长基金","LU0048597586.USD":"富达亚洲焦点A","SG9999002406.SGD":"利安新加坡信托基金","LU0061477393.USD":"CT (LUX) I ASIA EQUITY INCOME \"AU\" (USD) ACC","LU0192582467.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" (USD) INC MF","BK6523":"ESG概念","LU0210637038.USD":"HSBC GIF THAI EQUITY \"AD\" INC","LU0831093199.SGD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AM3\" (SGDHDG) INC","LU0488056044.USD":"Allianz Asian Multi Income Plus Cl AM DIS USD","SG9999001127.SGD":"United Singapore Growth Fund SGD","LU1048596156.SGD":"Blackrock Asian Growth Leaders A2 SGD-H","LU0955669360.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD","LU0011963245.USD":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC","LU0762540952.USD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AC\" (USD) ACC","SG9999002604.SGD":"LionGlobal Singapore/Malaysia SGD","LU0821914370.USD":"贝莱德亚洲成长领袖A2","IE0032834883.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) INC","LU0955623706.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) ACC","LU1522347837.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) ACC A","SG9999003800.SGD":"Nikko AM Global Dividend Equity Acc SGD-H","O39.SI":"华侨银行","SG9999001226.SGD":"UNITED SUSTAINABLE ASIA TOP 50 \"A\" (SGD) ACC","LU0577902298.EUR":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (EUR) ACC","SGXZ43160589.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) ACC","LU0823397103.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) ACC","SG9999003826.SGD":"日兴资管新加坡股息基金 SGD","SG9999013486.USD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (USD) INC A","LU1634259557.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD-H","IE00B067MR52.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) ACC","LU0188438112.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" ACC","LU0264606111.USD":"Janus Henderson Horizon Asian Dividend Income A2 USD","LU1981816686.USD":"EASTSPRING INV ASIAN MULTI FACTOR EQUITY \"A\" (USD) ACC","IE00BGHQDM52.EUR":"GUINNESS ASIAN EQUITY INCOME \"C\" (EUR) ACC","RJAW.SI":"DBS MB ePW240902","C6L.SI":"新加坡航空公司","LU0823417737.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"C6L.SI":0.9,"O39.SI":0.64,"D05.SI":0.9,"RJAW.SI":0.64},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.125.06+0.06+1.19 Creative Technology1.101.11-0.01-0.90 DBS Group Holdings45.0044.84+0.16+0.36 Fraser & Neave1.291.29unchunch Keppel6.856.84+0.01+0.15 Oversea-Chinese Banking17.5817.40+0.18+1.03 SembCorp Industries5.435.41+0.02+0.37 Singapore Airlines6.426.38+0.04+0.63 Singapore Exchange12.9712.69+0.28+2.21 Singapore Techs Engineerg5.004.95+0.05+1.01 Singapore Telecom3.323.36-0.04-1.19 United Overseas Bank38.6138.06+0.55+1.45 Venture12.9012.80+0.10+0.78 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  February 17, 2025 04:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}