Singapore Closing Stock Prices

Dow Jones

May 16, 2025

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 4.79 4.83 -0.04 -0.83 
Creative Technology 0.90 0.88 +0.02 +2.27 
DBS Group Holdings 44.60 44.35 +0.25 +0.56 
Fraser & Neave 1.26 1.25 +0.01 +0.80 
Keppel 6.76 6.78 -0.02 -0.29 
Oversea-Chinese Banking 16.32 16.24 +0.08 +0.49 
SembCorp Industries 6.61 6.51 +0.10 +1.54 
Singapore Airlines 6.90 6.88 +0.02 +0.29 
Singapore Exchange 13.87 13.74 +0.13 +0.95 
Singapore Techs Engineerg 7.41 7.33 +0.08 +1.09 
Singapore Telecom 3.80 3.75 +0.05 +1.33 
United Overseas Bank 35.50 35.49 +0.01 +0.03 
Venture 11.32 11.15 +0.17 +1.52 
Source: FactSet

(END) Dow Jones Newswires

May 16, 2025 05:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2535350366"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2535350366\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2535350366?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-05-16 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2535350366","market":"sh","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>4.79</td><td>4.83</td><td>-0.04</td><td>-0.83 </td></tr><tr><td>Creative Technology</td><td>0.90</td><td>0.88</td><td>+0.02</td><td>+2.27 </td></tr><tr><td>DBS Group Holdings</td><td>44.60</td><td>44.35</td><td>+0.25</td><td>+0.56 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.26</td><td>1.25</td><td>+0.01</td><td>+0.80 </td></tr><tr><td>Keppel</td><td>6.76</td><td>6.78</td><td>-0.02</td><td>-0.29 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.32</td><td>16.24</td><td>+0.08</td><td>+0.49 </td></tr><tr><td>SembCorp Industries</td><td>6.61</td><td>6.51</td><td>+0.10</td><td>+1.54 </td></tr><tr><td>Singapore Airlines</td><td>6.90</td><td>6.88</td><td>+0.02</td><td>+0.29 </td></tr><tr><td>Singapore Exchange</td><td>13.87</td><td>13.74</td><td>+0.13</td><td>+0.95 </td></tr><tr><td>Singapore Techs Engineerg</td><td>7.41</td><td>7.33</td><td>+0.08</td><td>+1.09 </td></tr><tr><td>Singapore Telecom</td><td>3.80</td><td>3.75</td><td>+0.05</td><td>+1.33 </td></tr><tr><td>United Overseas Bank</td><td>35.50</td><td>35.49</td><td>+0.01</td><td>+0.03 </td></tr><tr><td>Venture</td><td>11.32</td><td>11.15</td><td>+0.17</td><td>+1.52 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 16, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-05-16 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>4.79</td><td>4.83</td><td>-0.04</td><td>-0.83 </td></tr><tr><td>Creative Technology</td><td>0.90</td><td>0.88</td><td>+0.02</td><td>+2.27 </td></tr><tr><td>DBS Group Holdings</td><td>44.60</td><td>44.35</td><td>+0.25</td><td>+0.56 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.26</td><td>1.25</td><td>+0.01</td><td>+0.80 </td></tr><tr><td>Keppel</td><td>6.76</td><td>6.78</td><td>-0.02</td><td>-0.29 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.32</td><td>16.24</td><td>+0.08</td><td>+0.49 </td></tr><tr><td>SembCorp Industries</td><td>6.61</td><td>6.51</td><td>+0.10</td><td>+1.54 </td></tr><tr><td>Singapore Airlines</td><td>6.90</td><td>6.88</td><td>+0.02</td><td>+0.29 </td></tr><tr><td>Singapore Exchange</td><td>13.87</td><td>13.74</td><td>+0.13</td><td>+0.95 </td></tr><tr><td>Singapore Techs Engineerg</td><td>7.41</td><td>7.33</td><td>+0.08</td><td>+1.09 </td></tr><tr><td>Singapore Telecom</td><td>3.80</td><td>3.75</td><td>+0.05</td><td>+1.33 </td></tr><tr><td>United Overseas Bank</td><td>35.50</td><td>35.49</td><td>+0.01</td><td>+0.03 </td></tr><tr><td>Venture</td><td>11.32</td><td>11.15</td><td>+0.17</td><td>+1.52 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 16, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"SGXZ24219693.SGD","symbol_name":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) INC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2535350366","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2535350366","pubTimestamp":1747387800,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"SGXZ24219693.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) INC","LU0072462343.USD":"贝莱德亚洲巨龙基金","LU0096374516.USD":"CT (LUX) I ASIA EQUITY INCOME \"DU\" (USD) ACC","D05.SI":"星展集团控股","LU0898667661.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD-H","IE00B97KM107.HKD":"FSSA ASIAN EQUITY PLUS \"I\" (HKD) ACC","LU0048597586.USD":"富达亚洲焦点A","O39.SI":"华侨银行","LU0532188223.SGD":"JPMorgan Funds - ASEAN Equity A (acc) SGD","LU0061477393.USD":"CT (LUX) I ASIA EQUITY INCOME \"AU\" (USD) ACC","SG9999001903.USD":"Aberdeen Standard Pacific Equity USD","C6L.SI":"新加坡航空公司","LU0831093199.SGD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AM3\" (SGDHDG) INC","LU1282649067.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AMG\" (USD) INC A","LU0630378429.USD":"HSBC GIF ASIA PACIFIC EX JAPAN EQ HD \"AM2\" (USD) INC","LU0577902454.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (USD) ACC","LU0011963245.USD":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC","LU0762540952.USD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AC\" (USD) ACC","LU0821914370.USD":"贝莱德亚洲成长领袖A2","LU0577902371.SGD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (SGD) ACC","SG9999011175.SGD":"Nikko AM Global Dividend Equity Dis SGD-H","IE0032834883.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) INC","LU0955623706.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) ACC","SG9999001689.USD":"施罗德亚洲成长股票","IE0008368411.USD":"FSSA ASIAN GROWTH \"I\" (USD) ACC","SG9999003800.SGD":"Nikko AM Global Dividend Equity Acc SGD-H","LU1497733631.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD","LU1206712785.SGD":"Aviva Investors - Multi-Strategy Target Return Ah SGD","SG9999004360.SGD":"Nikko AM Shenton Thrift Fund SGD","LU0261945553.USD":"FIDELITY ASEAN \"A\" ACC","LU0577902298.EUR":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (EUR) ACC","SG9999001226.SGD":"UNITED SUSTAINABLE ASIA TOP 50 \"A\" (SGD) ACC","LU0345775950.USD":"NINETY ONE GSF ASIAN EQUITY \"A\" (USD) ACC","SGXZ27511609.SGD":"NIKKO AM SINGAPORE DIVIDEND EQUITY \"SGD\" (SGD) ACC","IE00B031HW06.USD":"FSSA ASIAN GROWTH \"I\" (USD) INC","LU1956131251.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\"MD (USD) INC","SG9999013486.USD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (USD) INC A","LU2238330802.EUR":"AZ EQUITY - ASEAN COUNTRIES \"AAZ\" (EUR) ACC","LU0577902538.SGD":"Fullerton Lux Funds - Asia Growth and Income Equities A Acc SGD","RJAW.SI":"DBS MB ePW240902","BK6003":"航空公司","LU0235996351.USD":"UBS (LUX) KEY SELECTION SICAV - ASIAN EQUITY (USD) \"P\" (USD) ACC","LU1206713676.USD":"Aviva Investors - Multi-Strategy Target Return Ah USD","BK6519":"运输股","LU0955669360.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD","IE0009570106.USD":"FSSA ASIA OPPORTUNITIES \"I\" (USD) ACC","SG9999002406.SGD":"利安新加坡信托基金","SG9999006266.SGD":"MANULIFE SINGAPORE EQUITY \"A\" (SGD) ACC","SG9999000459.SGD":"Aberdeen Standard Pacific Equity SGD","LU2506951958.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) INC"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"RJAW.SI":0.64,"D05.SI":0.9,"C6L.SI":0.9,"O39.SI":0.64},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments4.794.83-0.04-0.83 Creative Technology0.900.88+0.02+2.27 DBS Group Holdings44.6044.35+0.25+0.56 Fraser & Neave1.261.25+0.01+0.80 Keppel6.766.78-0.02-0.29 Oversea-Chinese Banking16.3216.24+0.08+0.49 SembCorp Industries6.616.51+0.10+1.54 Singapore Airlines6.906.88+0.02+0.29 Singapore Exchange13.8713.74+0.13+0.95 Singapore Techs Engineerg7.417.33+0.08+1.09 Singapore Telecom3.803.75+0.05+1.33 United Overseas Bank35.5035.49+0.01+0.03 Venture11.3211.15+0.17+1.52 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}