NYSE American Net Change Percentage Gainers & Losers

Dow Jones

May 28, 2025

 GAINERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Venu Holding VENU 10.80 1.97 22.24 295,985 
Spirit Aviation Holdings FLYY 6.21 0.81 15.00 479,880 
Centrus Energy LEU 127.86 14.57 12.86 3,194,329 
flyExclusive FLYX 3.03 0.33 12.22 35,481 
Contango Ore CTGO 20.37 2.15 11.80 280,439 
Cybin CYBN 8.34 0.87 11.65 558,628 
DDC Enterprise DDC 4.16 0.35 9.23 100,171 
Comstock LODE 3.29 0.24 7.87 842,748 
Seaport Entertainment SEG 19.46 1.33 7.34 147,519 
Flanigan's Enterp BDL 28.18 1.78 6.74 2,327 
LOSERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Arena Group Holdings AREN 4.78 -1.96 -29.08 567,852 
BrilliA BRIA 2.37 -0.20 -7.71 12,250 
Flexible Solutions FSI 4.25 -0.34 -7.41 79,834 
Hyperscale Data GPUS 5.63 -0.37 -6.17 775,123 
Splash Beverage Group SBEV 3.78 -0.20 -5.03 29,374 
China Pharma Holdings CPHI 2.11 -0.11 -4.95 11,109 
Logistic Prop Americas LPA 7.91 -0.41 -4.93 59,006 
Indonesia Energy INDO 2.52 -0.13 -4.91 173,912 
BK Technologies BKTI 42.66 -2.17 -4.84 42,539 
ACCESS Newswire ACCS 10.04 -0.46 -4.38 12,017 
Only includes stocks with a prior day close of $2 a share 
or higher and at least 2,000 shares traded today. 
Data are delayed at least 20 minutes. 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

May 27, 2025 17:42 ET (21:42 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2538384497"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2538384497\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2538384497?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-05-28 05:42","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2538384497","market":"nz","top_or_hot":-1,"title":"NYSE American Net Change Percentage Gainers & Losers","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Venu Holding</td><td>VENU</td><td>10.80</td><td>1.97</td><td>22.24</td><td>295,985 </td></tr><tr><td>Spirit Aviation Holdings</td><td>FLYY</td><td>6.21</td><td>0.81</td><td>15.00</td><td>479,880 </td></tr><tr><td>Centrus Energy</td><td>LEU</td><td>127.86</td><td>14.57</td><td>12.86</td><td>3,194,329 </td></tr><tr><td>flyExclusive</td><td>FLYX</td><td>3.03</td><td>0.33</td><td>12.22</td><td>35,481 </td></tr><tr><td>Contango Ore</td><td>CTGO</td><td>20.37</td><td>2.15</td><td>11.80</td><td>280,439 </td></tr><tr><td>Cybin</td><td>CYBN</td><td>8.34</td><td>0.87</td><td>11.65</td><td>558,628 </td></tr><tr><td>DDC Enterprise</td><td>DDC</td><td>4.16</td><td>0.35</td><td>9.23</td><td>100,171 </td></tr><tr><td>Comstock</td><td>LODE</td><td>3.29</td><td>0.24</td><td>7.87</td><td>842,748 </td></tr><tr><td>Seaport Entertainment</td><td>SEG</td><td>19.46</td><td>1.33</td><td>7.34</td><td>147,519 </td></tr><tr><td>Flanigan's Enterp</td><td>BDL</td><td>28.18</td><td>1.78</td><td>6.74</td><td>2,327 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Arena Group Holdings</td><td>AREN</td><td>4.78</td><td>-1.96</td><td>-29.08</td><td>567,852 </td></tr><tr><td>BrilliA</td><td>BRIA</td><td>2.37</td><td>-0.20</td><td>-7.71</td><td>12,250 </td></tr><tr><td>Flexible Solutions</td><td>FSI</td><td>4.25</td><td>-0.34</td><td>-7.41</td><td>79,834 </td></tr><tr><td>Hyperscale Data</td><td>GPUS</td><td>5.63</td><td>-0.37</td><td>-6.17</td><td>775,123 </td></tr><tr><td>Splash Beverage Group</td><td>SBEV</td><td>3.78</td><td>-0.20</td><td>-5.03</td><td>29,374 </td></tr><tr><td>China Pharma Holdings</td><td>CPHI</td><td>2.11</td><td>-0.11</td><td>-4.95</td><td>11,109 </td></tr><tr><td>Logistic Prop Americas</td><td>LPA</td><td>7.91</td><td>-0.41</td><td>-4.93</td><td>59,006 </td></tr><tr><td>Indonesia Energy</td><td>INDO</td><td>2.52</td><td>-0.13</td><td>-4.91</td><td>173,912 </td></tr><tr><td>BK Technologies</td><td>BKTI</td><td>42.66</td><td>-2.17</td><td>-4.84</td><td>42,539 </td></tr><tr><td>ACCESS Newswire</td><td>ACCS</td><td>10.04</td><td>-0.46</td><td>-4.38</td><td>12,017 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 20 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 27, 2025 17:42 ET (21:42 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American Net Change Percentage Gainers & Losers</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American Net Change Percentage Gainers & Losers\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-05-28 05:42</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Venu Holding</td><td>VENU</td><td>10.80</td><td>1.97</td><td>22.24</td><td>295,985 </td></tr><tr><td>Spirit Aviation Holdings</td><td>FLYY</td><td>6.21</td><td>0.81</td><td>15.00</td><td>479,880 </td></tr><tr><td>Centrus Energy</td><td>LEU</td><td>127.86</td><td>14.57</td><td>12.86</td><td>3,194,329 </td></tr><tr><td>flyExclusive</td><td>FLYX</td><td>3.03</td><td>0.33</td><td>12.22</td><td>35,481 </td></tr><tr><td>Contango Ore</td><td>CTGO</td><td>20.37</td><td>2.15</td><td>11.80</td><td>280,439 </td></tr><tr><td>Cybin</td><td>CYBN</td><td>8.34</td><td>0.87</td><td>11.65</td><td>558,628 </td></tr><tr><td>DDC Enterprise</td><td>DDC</td><td>4.16</td><td>0.35</td><td>9.23</td><td>100,171 </td></tr><tr><td>Comstock</td><td>LODE</td><td>3.29</td><td>0.24</td><td>7.87</td><td>842,748 </td></tr><tr><td>Seaport Entertainment</td><td>SEG</td><td>19.46</td><td>1.33</td><td>7.34</td><td>147,519 </td></tr><tr><td>Flanigan's Enterp</td><td>BDL</td><td>28.18</td><td>1.78</td><td>6.74</td><td>2,327 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Arena Group Holdings</td><td>AREN</td><td>4.78</td><td>-1.96</td><td>-29.08</td><td>567,852 </td></tr><tr><td>BrilliA</td><td>BRIA</td><td>2.37</td><td>-0.20</td><td>-7.71</td><td>12,250 </td></tr><tr><td>Flexible Solutions</td><td>FSI</td><td>4.25</td><td>-0.34</td><td>-7.41</td><td>79,834 </td></tr><tr><td>Hyperscale Data</td><td>GPUS</td><td>5.63</td><td>-0.37</td><td>-6.17</td><td>775,123 </td></tr><tr><td>Splash Beverage Group</td><td>SBEV</td><td>3.78</td><td>-0.20</td><td>-5.03</td><td>29,374 </td></tr><tr><td>China Pharma Holdings</td><td>CPHI</td><td>2.11</td><td>-0.11</td><td>-4.95</td><td>11,109 </td></tr><tr><td>Logistic Prop Americas</td><td>LPA</td><td>7.91</td><td>-0.41</td><td>-4.93</td><td>59,006 </td></tr><tr><td>Indonesia Energy</td><td>INDO</td><td>2.52</td><td>-0.13</td><td>-4.91</td><td>173,912 </td></tr><tr><td>BK Technologies</td><td>BKTI</td><td>42.66</td><td>-2.17</td><td>-4.84</td><td>42,539 </td></tr><tr><td>ACCESS Newswire</td><td>ACCS</td><td>10.04</td><td>-0.46</td><td>-4.38</td><td>12,017 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 20 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 27, 2025 17:42 ET (21:42 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4117","symbol_name":"多元化保险","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2538384497","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2538384497","pubTimestamp":1748382120,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4117":"多元化保险","AFG":"美国金融集团有限公司","NYSE":"纽交所","BK4107":"财产与意外伤害保险"},"translate_title":"纽约证券交易所美国净变化百分比赢家和输家","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"NYSE":1,"AFG":1},"content_text":"GAINERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ Venu HoldingVENU10.801.9722.24295,985 Spirit Aviation HoldingsFLYY6.210.8115.00479,880 Centrus EnergyLEU127.8614.5712.863,194,329 flyExclusiveFLYX3.030.3312.2235,481 Contango OreCTGO20.372.1511.80280,439 CybinCYBN8.340.8711.65558,628 DDC EnterpriseDDC4.160.359.23100,171 ComstockLODE3.290.247.87842,748 Seaport EntertainmentSEG19.461.337.34147,519 Flanigan's EnterpBDL28.181.786.742,327 LOSERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ Arena Group HoldingsAREN4.78-1.96-29.08567,852 BrilliABRIA2.37-0.20-7.7112,250 Flexible SolutionsFSI4.25-0.34-7.4179,834 Hyperscale DataGPUS5.63-0.37-6.17775,123 Splash Beverage GroupSBEV3.78-0.20-5.0329,374 China Pharma HoldingsCPHI2.11-0.11-4.9511,109 Logistic Prop AmericasLPA7.91-0.41-4.9359,006 Indonesia EnergyINDO2.52-0.13-4.91173,912 BK TechnologiesBKTI42.66-2.17-4.8442,539 ACCESS NewswireACCS10.04-0.46-4.3812,017 Only includes stocks with a prior day close of $2 a share or higher and at least 2,000 shares traded today. Data are delayed at least 20 minutes. Source: WSJ Market Data Group \n\n  (END) Dow Jones Newswires\n\n\n  May 27, 2025 17:42 ET (21:42 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}