| Company | Symbol | Close | NetChange | Volume |
| ------- | ------ | ----- | --------- | ------ |
| Aflac | AFL | 102.21 | -0.62 | 1,774,168 |
| AT&T | T | 27.76 | 0.40 | 29,151,838 |
| Abbott Laboratories | ABT | 133.94 | 0.98 | 5,448,687 |
| Alcoa | AA | 27.87 | 0.50 | 5,943,810 |
| Alibaba Group ADR | BABA | 119.96 | 0.51 | 15,096,910 |
| Altria Group | MO | 59.39 | 0.08 | 8,988,131 |
| American Express | AXP | 295.96 | 0.03 | 1,634,133 |
| American Intl Group | AIG | 85.42 | 0.41 | 2,835,922 |
| Aon | AON | 370.49 | -2.13 | 1,172,812 |
| Archer Daniels Midland | ADM | 46.98 | -0.26 | 2,287,259 |
| Ashland | ASH | 49.56 | -0.26 | 469,210 |
| BP ADR | BP | 29.05 | 0.13 | 6,103,365 |
| Bank of America | BAC | 44.38 | 0.02 | 31,649,200 |
| Bk of NY Mellon | BK | 88.58 | 0.25 | 3,214,204 |
| Bath & Body Works | BBWI | 26.59 | -0.45 | 5,161,916 |
| Baxter International | BAX | 30.15 | 0.18 | 3,824,957 |
| Becton Dickinson | BDX | 171.03 | 0.09 | 2,856,626 |
| Berkshire Hathaway Cl B | BRK.B | 488.74 | -2.26 | 5,112,095 |
| Boeing | BA | 209.02 | -2.96 | 4,673,288 |
| Bristol Myers Squibb | BMY | 47.84 | -0.11 | 12,550,277 |
| Brunswick | BC | 55.00 | 0.27 | 1,618,160 |
| CMS Energy | CMS | 69.34 | -0.38 | 2,241,722 |
| Caterpillar | CAT | 348.96 | -0.37 | 1,751,022 |
| Chevron | CVX | 136.90 | -0.47 | 6,319,348 |
| Ciena | CIEN | 73.05 | -10.84 | 11,615,348 |
| Citigroup | C | 76.67 | 0.27 | 14,727,991 |
| Coca-Cola | KO | 70.91 | -0.46 | 12,396,486 |
| Colgate-Palmolive | CL | 90.15 | -0.05 | 5,106,775 |
| Conagra Brands | CAG | 22.26 | -0.24 | 4,413,509 |
| ConocoPhillips | COP | 85.35 | -0.60 | 5,063,798 |
| Consolidated Edison | ED | 102.27 | 0.06 | 2,734,182 |
| Corning | GLW | 50.86 | 0.10 | 3,478,372 |
| Crane | CR | 174.89 | -0.23 | 209,392 |
| Curtiss-Wright | CW | 448.96 | 1.88 | 204,250 |
| DTE Energy | DTE | 132.70 | -0.61 | 1,357,134 |
| Deere | DE | 510.75 | 2.97 | 1,125,626 |
| Dell Technologies Cl C | DELL | 111.82 | -0.88 | 5,313,710 |
| Diebold Nixdorf | DBD | 49.71 | 0.29 | 186,680 |
| Disney | DIS | 112.53 | -0.96 | 8,490,638 |
| Dow | DOW | 28.18 | -0.10 | 8,608,767 |
| Duke Energy | DUK | 115.74 | -0.24 | 2,441,871 |
| Eaton Corp. PLC | ETN | 326.48 | -0.60 | 1,597,154 |
| Edison International | EIX | 53.64 | -0.72 | 3,288,592 |
| Emerson Electric | EMR | 122.50 | 0.89 | 2,806,575 |
| Entergy | ETR | 81.80 | -0.09 | 1,735,132 |
| ExxonMobil | XOM | 101.83 | -0.47 | 13,822,617 |
| Foot Locker | FL | 23.95 | 0.15 | 5,949,624 |
| Ford Motor | F | 10.10 | -0.14 | 132,843,205 |
| GE Aerospace | GE | 251.92 | 1.04 | 4,112,791 |
| General Dynamics | GD | 274.42 | -0.61 | 870,092 |
| General Mills | GIS | 54.55 | -0.06 | 3,709,197 |
| General Motors | GM | 47.25 | -0.42 | 9,712,201 |
| Genesco | GCO | 22.68 | 0.39 | 386,531 |
| Goldman Sachs | GS | 605.88 | 6.67 | 2,079,946 |
| HP | HPQ | 24.70 | -0.48 | 12,243,149 |
| Hess Corp | HES | 133.05 | -0.40 | 2,163,562 |
| Hilton | HLT | 248.47 | -0.96 | 1,017,997 |
| Home Depot | HD | 369.28 | -0.82 | 2,318,382 |
| Honda Motor ADR | HMC | 28.80 | -0.55 | 701,004 |
| Ingersoll Rand | IR | 81.87 | -0.01 | 1,946,010 |
| IBM | IBM | 266.86 | 1.34 | 2,562,914 |
| Intl Flavors & Fragrances | IFF | 76.46 | -1.01 | 1,272,888 |
| International Paper | IP | 47.10 | -0.19 | 4,394,498 |
| JPMorgan Chase | JPM | 261.95 | -2.27 | 8,065,079 |
| Johnson & Johnson | JNJ | 153.66 | 0.44 | 5,272,661 |
| Juniper Networks | JNPR | 35.81 | -0.08 | 1,945,198 |
| Kellanova | K | 82.15 | 0.24 | 2,609,800 |
| Kroger | KR | 66.24 | -0.10 | 4,651,001 |
| Eli Lilly | LLY | 765.68 | -0.16 | 3,515,584 |
| Lincoln National | LNC | 32.81 | 0.13 | 1,069,770 |
| Lockheed Martin | LMT | 478.03 | -4.18 | 1,061,386 |
| Loews | L | 88.61 | 0.40 | 724,737 |
| ManpowerGroup | MAN | 40.15 | -0.51 | 688,497 |
| Marcus & Millichap | MMI | 29.88 | 0.47 | 199,305 |
| Marsh & McLennan | MMC | 228.86 | -3.46 | 1,761,330 |
| Masco | MAS | 63.32 | -0.04 | 1,930,960 |
| Mastercard | MA | 585.44 | 1.31 | 1,478,910 |
| McDonald's | MCD | 308.98 | -2.59 | 3,786,736 |
| Merck | MRK | 77.62 | -0.65 | 13,806,798 |
| Mitsubishi UFJ Finl ADR | MUFG | 13.78 | 0.01 | 4,874,339 |
| Mizuho Financial ADR | MFG | 5.53 | 0.00 | 2,449,100 |
| Motorola Solutions | MSI | 416.12 | -1.28 | 992,365 |
| NL Industries | NL | 6.90 | -0.02 | 32,535 |
| Nabors Industries | NBR | 28.50 | -0.40 | 294,926 |
| Newmont | NEM | 54.51 | -0.77 | 13,449,979 |
| Nike Cl B | NKE | 62.67 | -0.10 | 10,625,141 |
| Nokia ADR | NOK | 5.39 | -0.02 | 14,498,217 |
| Nomura Holdings ADR | NMR | 6.15 | 0.04 | 637,757 |
| Norfolk Southern | NSC | 246.92 | -0.48 | 985,417 |
| Northrop Grumman | NOC | 488.12 | -3.17 | 634,098 |
| Occidental Petroleum | OXY | 41.82 | -0.09 | 7,001,861 |
| Olin Corp | OLN | 20.03 | -0.09 | 1,721,148 |
| Oracle | ORCL | 171.14 | 3.04 | 7,674,487 |
| Orix ADR | IX | 21.21 | -0.16 | 131,649 |
| PG&E | PCG | 15.93 | -0.13 | 28,357,965 |
| PPG Industries | PPG | 111.26 | -0.67 | 1,402,085 |
| P10 | PX | 9.96 | -0.40 | 679,597 |
| Pfizer | PFE | 23.12 | -0.27 | 32,695,064 |
| Pitney Bowes | PBI | 10.32 | 0.20 | 2,310,553 |
| Procter & Gamble | PG | 162.80 | -3.15 | 10,338,947 |
| Public Svc Enterprise | PEG | 79.83 | -0.56 | 2,105,486 |
| RTX | RTX | 139.07 | 0.52 | 3,499,563 |
| Rockwell Automation | ROK | 320.50 | 1.61 | 861,850 |
| S&P Global | SPGI | 515.76 | 1.82 | 837,282 |
| Salesforce | CRM | 267.14 | 3.97 | 8,628,169 |
| Schlumberger | SLB | 33.08 | -0.16 | 11,526,856 |
| Sony Group ADR | SONY | 26.33 | -0.34 | 4,172,933 |
| Sumitomo Mitsui Finl ADR | SMFG | 15.20 | -0.04 | 1,596,423 |
| Sunoco | SUN | 53.93 | 0.68 | 504,104 |
| Takeda Pharmaceutical ADR | TAK | 14.99 | -0.04 | 1,729,588 |
| Telephone & Data Sys | TDS | 34.75 | 0.93 | 743,554 |
| Tenet Healthcare | THC | 171.84 | 1.95 | 1,276,835 |
| Textron | TXT | 74.50 | 0.01 | 954,997 |
| 3M | MMM | 146.26 | -0.55 | 3,554,021 |
| Timken | TKR | 70.75 | 0.16 | 381,590 |
| Toyota Motor ADR | TM | 184.40 | -3.56 | 507,972 |
| Travelers | TRV | 271.02 | -0.84 | 772,921 |
| US Cellular | USM | 62.53 | 1.22 | 110,076 |
| Uber Technologies | UBER | 84.67 | 1.22 | 33,206,649 |
| Unilever ADR | UL | 63.07 | -0.01 | 1,633,358 |
| Union Pacific | UNP | 220.65 | -0.22 | 2,889,267 |
| Unisys Corp | UIS | 4.42 | -0.11 | 508,063 |
| US Steel | X | 52.96 | -0.79 | 14,143,388 |
| UnitedHealth Group | UNH | 295.84 | -4.54 | 12,197,354 |
| Unum Group | UNM | 80.01 | -0.67 | 1,238,980 |
| Verizon Communications | VZ | 43.30 | 0.06 | 12,057,925 |
| Visa Cl A | V | 366.77 | -1.23 | 6,874,064 |
| Walmart | WMT | 97.96 | -1.39 | 15,782,171 |
| Wells Fargo | WFC | 74.90 | -0.48 | 20,002,530 |
| Weyerhaeuser | WY | 26.70 | 0.41 | 5,811,191 |
| Whirlpool | WHR | 82.07 | 0.35 | 1,877,829 |
| Prices in dollars | ||||
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
June 05, 2025 16:42 ET (20:42 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.