| Volume | Close | Change | % Change | |
| Deutsche Bank | 6,389,745 | 24.70 | +0.18 | +0.71 |
| Deutsche Telekom | 3,572,079 | 33.83 | -0.15 | -0.44 |
| Infineon Technologies | 3,039,967 | 35.90 | +0.17 | +0.49 |
| Commerzbank | 2,980,929 | 28.00 | +0.05 | +0.18 |
| Thyssenkrupp | 2,965,472 | 8.50 | -0.17 | -2.01 |
| E.ON SE | 2,934,152 | 15.35 | +0.00 | +0.03 |
| Deutsche Lufthansa | 2,910,251 | 7.16 | +0.05 | +0.68 |
| Bayer | 2,610,602 | 26.44 | +0.00 | +0.02 |
| Renk Group | 2,486,052 | 78.60 | -5.23 | -6.24 |
| BASF | 1,876,792 | 41.85 | -0.15 | -0.36 |
| TUI | 1,873,897 | 7.20 | -0.14 | -1.88 |
| Vodafone Group | 1,862,353 | 0.87 | +0.00 | +0.09 |
| Hensoldt | 1,666,931 | 99.10 | -6.80 | -6.42 |
| Siemens Energy | 1,503,077 | 88.68 | +0.24 | +0.27 |
| Vonovia | 1,439,713 | 29.21 | +0.06 | +0.21 |
| ITM Power | 1,378,766 | 0.86 | +0.15 | +20.77 |
| Mercedes-Benz Group | 1,316,652 | 51.35 | -0.21 | -0.41 |
| Plug Power | 1,293,703 | 0.87 | +0.07 | +9.03 |
| Deutsche Post | 1,183,797 | 40.78 | +0.50 | +1.24 |
| RWE | 1,149,220 | 33.47 | +0.28 | +0.84 |
| BP | 1,105,675 | 4.29 | +0.04 | +0.92 |
| GSK | 1,051,261 | 18.05 | 0.00 | -0.03 |
| SAP | 918,835 | 272.35 | +1.40 | +0.52 |
| Ceconomy | 880,086 | 3.00 | +0.15 | +5.26 |
| Aroundtown | 879,297 | 2.92 | +0.03 | +0.90 |
| HelloFresh | 810,646 | 9.43 | -0.33 | -3.42 |
| BAE Systems | 807,859 | 23.22 | -0.50 | -2.11 |
| K+S | 693,062 | 16.16 | -0.37 | -2.24 |
| BMW | 686,260 | 76.68 | -0.30 | -0.39 |
| Daimler Truck | 683,241 | 37.63 | +0.30 | +0.80 |
| NatWest Group | 674,227 | 6.30 | +0.07 | +1.19 |
| Siemens Healthineers | 627,618 | 46.65 | +0.12 | +0.26 |
| Siemens | 616,145 | 218.80 | -0.45 | -0.21 |
| HSBC Holdings | 600,162 | 10.54 | +0.10 | +0.96 |
| Puma | 564,184 | 21.66 | -0.07 | -0.32 |
| Heidelberger Druckmaschin | 559,699 | 1.42 | +0.00 | +0.28 |
| Fresenius SE & Co. KGaA | 559,283 | 44.29 | +0.05 | +0.11 |
| Allianz SE | 553,706 | 355.30 | +1.40 | +0.40 |
| Deutz | 527,273 | 7.57 | -0.13 | -1.69 |
| Zalando | 524,636 | 30.22 | -0.34 | -1.11 |
| Nordex | 513,663 | 17.93 | -0.35 | -1.91 |
| Evotec | 478,894 | 7.06 | +0.07 | +0.94 |
| TeamViewer | 471,435 | 10.55 | +0.11 | +1.05 |
| Evonik Industries | 467,022 | 19.10 | -0.07 | -0.37 |
| Qiagen | 390,925 | 40.06 | -0.22 | -0.55 |
| Delivery Hero | 385,996 | 23.70 | -0.15 | -0.63 |
| Lloyds Banking Group | 375,578 | 0.93 | +0.00 | +0.43 |
| Eutelsat Communications | 371,265 | 2.49 | -0.41 | -14.14 |
| Rheinmetall | 357,408 | 1,788.00 | -94.00 | -4.99 |
| NVIDIA | 350,052 | 124.42 | -0.42 | -0.34 |
| Prices in Euros | ||||
| Source: FactSet |
(END) Dow Jones Newswires
June 06, 2025 12:06 ET (16:06 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.