Madrid Closing Stock Prices

Dow Jones

Jun 13, 2025

 Close Change % Change 
IBEX 35 Index 14,088.90 -45.20 -0.32 
Index Components 
Acciona 148.40 unch unch 
Acciona Energias Renovbl 19.95 +0.12 +0.61 
Acerinox 10.51 -0.26 -2.41 
ACS Activ Construccion 57.20 +0.55 +0.97 
Aena SME 234.80 -4.20 -1.76 
Amadeus IT Group 71.80 -2.22 -3.00 
ArcelorMittal 26.46 -0.44 -1.64 
Banco de Sabadell 2.84 +0.03 +1.21 
Banco Santander 7.00 +0.04 +0.53 
Bankinter 11.14 -0.01 -0.09 
BBVA 13.22 -0.04 -0.30 
CaixaBank 7.42 +0.05 +0.65 
Cellnex Telecom 33.05 -0.54 -1.61 
Enagas 14.30 +0.15 +1.06 
Endesa 27.14 +0.31 +1.16 
Ferrovial 44.71 -0.17 -0.38 
Fluidra 21.94 -0.20 -0.90 
Grifols 10.54 +0.07 +0.67 
Iberdrola 16.28 +0.13 +0.80 
Indra Sistemas 35.70 +0.50 +1.42 
Industria Diseno Textil 46.24 -0.82 -1.74 
Inmobiliaria Colonial 6.21 -0.05 -0.88 
Intl Consld Airlines Grp 3.86 -0.14 -3.59 
Laboratorios Farma Rovi 56.95 +0.45 +0.80 
Logista Integral 28.30 +0.04 +0.14 
Mapfre 3.32 -0.03 -0.89 
Merlin Properties SOCIMI 10.78 -0.17 -1.55 
Naturgy Energy Group 26.42 +0.18 +0.69 
Puig Brands 16.93 -0.27 -1.57 
Redeia 17.88 +0.04 +0.22 
Repsol 12.32 +0.14 +1.11 
Sacyr 3.56 +0.01 +0.34 
Solaria Energia y Medio 8.86 +0.11 +1.21 
Telefonica 4.61 0.00 -0.02 
Unicaja Banco 1.93 +0.00 +0.26 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

June 12, 2025 12:06 ET (16:06 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2543354527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2543354527\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2543354527?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-06-13 00:06","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2543354527","market":"fut","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>14,088.90</td><td>-45.20</td><td>-0.32 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>148.40</td><td>unch</td><td>unch </td></tr><tr><td>Acciona Energias Renovbl</td><td>19.95</td><td>+0.12</td><td>+0.61 </td></tr><tr><td>Acerinox</td><td>10.51</td><td>-0.26</td><td>-2.41 </td></tr><tr><td>ACS Activ Construccion</td><td>57.20</td><td>+0.55</td><td>+0.97 </td></tr><tr><td>Aena SME</td><td>234.80</td><td>-4.20</td><td>-1.76 </td></tr><tr><td><a href=\"https://laohu8.com/S/AMADF\">Amadeus IT</a> Group</td><td>71.80</td><td>-2.22</td><td>-3.00 </td></tr><tr><td>ArcelorMittal</td><td>26.46</td><td>-0.44</td><td>-1.64 </td></tr><tr><td>Banco de Sabadell</td><td>2.84</td><td>+0.03</td><td>+1.21 </td></tr><tr><td>Banco Santander</td><td>7.00</td><td>+0.04</td><td>+0.53 </td></tr><tr><td>Bankinter</td><td>11.14</td><td>-0.01</td><td>-0.09 </td></tr><tr><td>BBVA</td><td>13.22</td><td>-0.04</td><td>-0.30 </td></tr><tr><td>CaixaBank</td><td>7.42</td><td>+0.05</td><td>+0.65 </td></tr><tr><td>Cellnex Telecom</td><td>33.05</td><td>-0.54</td><td>-1.61 </td></tr><tr><td>Enagas</td><td>14.30</td><td>+0.15</td><td>+1.06 </td></tr><tr><td>Endesa</td><td>27.14</td><td>+0.31</td><td>+1.16 </td></tr><tr><td>Ferrovial</td><td>44.71</td><td>-0.17</td><td>-0.38 </td></tr><tr><td>Fluidra</td><td>21.94</td><td>-0.20</td><td>-0.90 </td></tr><tr><td>Grifols</td><td>10.54</td><td>+0.07</td><td>+0.67 </td></tr><tr><td>Iberdrola</td><td>16.28</td><td>+0.13</td><td>+0.80 </td></tr><tr><td>Indra Sistemas</td><td>35.70</td><td>+0.50</td><td>+1.42 </td></tr><tr><td>Industria Diseno Textil</td><td>46.24</td><td>-0.82</td><td>-1.74 </td></tr><tr><td>Inmobiliaria Colonial</td><td>6.21</td><td>-0.05</td><td>-0.88 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.86</td><td>-0.14</td><td>-3.59 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>56.95</td><td>+0.45</td><td>+0.80 </td></tr><tr><td>Logista Integral</td><td>28.30</td><td>+0.04</td><td>+0.14 </td></tr><tr><td>Mapfre</td><td>3.32</td><td>-0.03</td><td>-0.89 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.78</td><td>-0.17</td><td>-1.55 </td></tr><tr><td>Naturgy Energy Group</td><td>26.42</td><td>+0.18</td><td>+0.69 </td></tr><tr><td>Puig Brands</td><td>16.93</td><td>-0.27</td><td>-1.57 </td></tr><tr><td>Redeia</td><td>17.88</td><td>+0.04</td><td>+0.22 </td></tr><tr><td>Repsol</td><td>12.32</td><td>+0.14</td><td>+1.11 </td></tr><tr><td>Sacyr</td><td>3.56</td><td>+0.01</td><td>+0.34 </td></tr><tr><td>Solaria Energia y Medio</td><td>8.86</td><td>+0.11</td><td>+1.21 </td></tr><tr><td>Telefonica</td><td>4.61</td><td>0.00</td><td>-0.02 </td></tr><tr><td>Unicaja Banco</td><td>1.93</td><td>+0.00</td><td>+0.26 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 12, 2025 12:06 ET (16:06 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-06-13 00:06</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>14,088.90</td><td>-45.20</td><td>-0.32 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>148.40</td><td>unch</td><td>unch </td></tr><tr><td>Acciona Energias Renovbl</td><td>19.95</td><td>+0.12</td><td>+0.61 </td></tr><tr><td>Acerinox</td><td>10.51</td><td>-0.26</td><td>-2.41 </td></tr><tr><td>ACS Activ Construccion</td><td>57.20</td><td>+0.55</td><td>+0.97 </td></tr><tr><td>Aena SME</td><td>234.80</td><td>-4.20</td><td>-1.76 </td></tr><tr><td><a href=\"https://laohu8.com/S/AMADF\">Amadeus IT</a> Group</td><td>71.80</td><td>-2.22</td><td>-3.00 </td></tr><tr><td>ArcelorMittal</td><td>26.46</td><td>-0.44</td><td>-1.64 </td></tr><tr><td>Banco de Sabadell</td><td>2.84</td><td>+0.03</td><td>+1.21 </td></tr><tr><td>Banco Santander</td><td>7.00</td><td>+0.04</td><td>+0.53 </td></tr><tr><td>Bankinter</td><td>11.14</td><td>-0.01</td><td>-0.09 </td></tr><tr><td>BBVA</td><td>13.22</td><td>-0.04</td><td>-0.30 </td></tr><tr><td>CaixaBank</td><td>7.42</td><td>+0.05</td><td>+0.65 </td></tr><tr><td>Cellnex Telecom</td><td>33.05</td><td>-0.54</td><td>-1.61 </td></tr><tr><td>Enagas</td><td>14.30</td><td>+0.15</td><td>+1.06 </td></tr><tr><td>Endesa</td><td>27.14</td><td>+0.31</td><td>+1.16 </td></tr><tr><td>Ferrovial</td><td>44.71</td><td>-0.17</td><td>-0.38 </td></tr><tr><td>Fluidra</td><td>21.94</td><td>-0.20</td><td>-0.90 </td></tr><tr><td>Grifols</td><td>10.54</td><td>+0.07</td><td>+0.67 </td></tr><tr><td>Iberdrola</td><td>16.28</td><td>+0.13</td><td>+0.80 </td></tr><tr><td>Indra Sistemas</td><td>35.70</td><td>+0.50</td><td>+1.42 </td></tr><tr><td>Industria Diseno Textil</td><td>46.24</td><td>-0.82</td><td>-1.74 </td></tr><tr><td>Inmobiliaria Colonial</td><td>6.21</td><td>-0.05</td><td>-0.88 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.86</td><td>-0.14</td><td>-3.59 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>56.95</td><td>+0.45</td><td>+0.80 </td></tr><tr><td>Logista Integral</td><td>28.30</td><td>+0.04</td><td>+0.14 </td></tr><tr><td>Mapfre</td><td>3.32</td><td>-0.03</td><td>-0.89 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.78</td><td>-0.17</td><td>-1.55 </td></tr><tr><td>Naturgy Energy Group</td><td>26.42</td><td>+0.18</td><td>+0.69 </td></tr><tr><td>Puig Brands</td><td>16.93</td><td>-0.27</td><td>-1.57 </td></tr><tr><td>Redeia</td><td>17.88</td><td>+0.04</td><td>+0.22 </td></tr><tr><td>Repsol</td><td>12.32</td><td>+0.14</td><td>+1.11 </td></tr><tr><td>Sacyr</td><td>3.56</td><td>+0.01</td><td>+0.34 </td></tr><tr><td>Solaria Energia y Medio</td><td>8.86</td><td>+0.11</td><td>+1.21 </td></tr><tr><td>Telefonica</td><td>4.61</td><td>0.00</td><td>-0.02 </td></tr><tr><td>Unicaja Banco</td><td>1.93</td><td>+0.00</td><td>+0.26 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 12, 2025 12:06 ET (16:06 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4226","symbol_name":"数据处理及外包服务","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2543354527","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2543354527","pubTimestamp":1749744360,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4226":"数据处理及外包服务","BK4106":"数据处理与外包服务","IBEX":"IBEX Ltd."},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.66},"content_text":"CloseChange% Change IBEX 35 Index14,088.90-45.20-0.32 Index Components Acciona148.40unchunch Acciona Energias Renovbl19.95+0.12+0.61 Acerinox10.51-0.26-2.41 ACS Activ Construccion57.20+0.55+0.97 Aena SME234.80-4.20-1.76 Amadeus IT Group71.80-2.22-3.00 ArcelorMittal26.46-0.44-1.64 Banco de Sabadell2.84+0.03+1.21 Banco Santander7.00+0.04+0.53 Bankinter11.14-0.01-0.09 BBVA13.22-0.04-0.30 CaixaBank7.42+0.05+0.65 Cellnex Telecom33.05-0.54-1.61 Enagas14.30+0.15+1.06 Endesa27.14+0.31+1.16 Ferrovial44.71-0.17-0.38 Fluidra21.94-0.20-0.90 Grifols10.54+0.07+0.67 Iberdrola16.28+0.13+0.80 Indra Sistemas35.70+0.50+1.42 Industria Diseno Textil46.24-0.82-1.74 Inmobiliaria Colonial6.21-0.05-0.88 Intl Consld Airlines Grp3.86-0.14-3.59 Laboratorios Farma Rovi56.95+0.45+0.80 Logista Integral28.30+0.04+0.14 Mapfre3.32-0.03-0.89 Merlin Properties SOCIMI10.78-0.17-1.55 Naturgy Energy Group26.42+0.18+0.69 Puig Brands16.93-0.27-1.57 Redeia17.88+0.04+0.22 Repsol12.32+0.14+1.11 Sacyr3.56+0.01+0.34 Solaria Energia y Medio8.86+0.11+1.21 Telefonica4.610.00-0.02 Unicaja Banco1.93+0.00+0.26 Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  June 12, 2025 12:06 ET (16:06 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}