| Name | PE | Last | Chg | |
| 3M | 18.29 | 144.77 | DN | 2.41 |
| Alaska Air Group | 18.04 | 49.64 | UP | 0.49 |
| Amazon.com | 34.78 | 213.24 | UP | 0.04 |
| American Airlines Group | 12.58 | 10.90 | DN | 0.16 |
| American Elec Power | 19.88 | 103.02 | UP | 1.08 |
| American Express | 20.82 | 297.99 | DN | 1.11 |
| American Water Works | 25.73 | 141.32 | UP | 0.71 |
| Amgen | 27.14 | 297.29 | UP | 5.48 |
| Apple | 31.09 | 199.20 | UP | 0.42 |
| Atmos Energy | 21.56 | 154.49 | UP | 2.02 |
| Avis Budget Group | 125.21 | DN | 1.70 | |
| Boeing | 203.75 | DN | 10.25 | |
| Caterpillar | 17.59 | 360.96 | DN | 2.18 |
| CH Robinson Worldwide | 22.70 | 95.00 | UP | 0.42 |
| Chevron | 16.62 | 144.97 | UP | 0.19 |
| Cisco Systems | 26.68 | 65.10 | UP | 0.91 |
| Coca-Cola | 28.92 | 72.24 | UP | 0.17 |
| Consolidated Edison | 19.15 | 103.76 | UP | 1.21 |
| CSX | 19.30 | 32.39 | UP | 0.07 |
| Delta Air Lines | 8.67 | 48.88 | DN | 0.29 |
| Disney | 24.23 | 118.61 | DN | 0.91 |
| Dominion Energy | 20.98 | 55.91 | UP | 0.34 |
| Duke Energy | 19.56 | 117.28 | UP | 0.93 |
| Edison International | 7.15 | 50.37 | UP | 0.76 |
| Exelon | 16.19 | 43.64 | UP | 0.76 |
| Expeditors Intl of Wash | 19.02 | 114.58 | UP | 0.13 |
| FedEx | 14.82 | 225.00 | UP | 1.00 |
| FirstEnergy | 21.64 | 40.67 | UP | 0.46 |
| Goldman Sachs | 14.51 | 625.11 | UP | 0.94 |
| Home Depot | 24.64 | 363.16 | UP | 2.70 |
| Honeywell International | 25.96 | 226.05 | UP | 0.23 |
| IBM | 48.34 | 281.03 | DN | 0.49 |
| JB Hunt Transport | 25.59 | 140.92 | UP | 0.02 |
| Johnson & Johnson | 17.41 | 156.66 | UP | 1.40 |
| JPMorgan Chase | 13.17 | 268.24 | UP | 0.09 |
| Kirby Corp | 22.33 | 112.58 | DN | 0.17 |
| Landstar System | 27.83 | 140.34 | UP | 0.80 |
| Matson | 7.55 | 114.59 | UP | 0.18 |
| McDonald's | 26.74 | 303.16 | UP | 1.44 |
| Merck | 11.91 | 81.82 | UP | 1.50 |
| Microsoft | 37.01 | 478.87 | UP | 6.25 |
| NextEra Energy | 27.61 | 73.84 | UP | 0.84 |
| Nike Cl B | 20.90 | 62.80 | DN | 0.31 |
| Norfolk Southern | 17.17 | 251.47 | UP | 0.14 |
| NVIDIA | 46.71 | 145.00 | UP | 2.17 |
| Old Dominion Freight Line | 30.45 | 162.41 | UP | 0.30 |
| Procter & Gamble | 25.92 | 163.18 | UP | 1.07 |
| Public Svc Enterprise | 22.30 | 81.56 | UP | 0.75 |
| Ryder System | 13.09 | 149.65 | DN | 0.40 |
| Salesforce | 41.75 | 266.91 | UP | 1.00 |
| Sempra | 16.77 | 76.23 | UP | 0.25 |
| Sherwin-Williams | 33.71 | 356.20 | DN | 0.93 |
| Southern | 21.67 | 90.36 | UP | 0.81 |
| Southwest Airlines | 38.69 | 32.58 | DN | 0.91 |
| Travelers | 14.48 | 265.95 | UP | 4.68 |
| Uber Technologies | 14.93 | 85.62 | DN | 0.96 |
| Union Pacific | 20.31 | 225.49 | DN | 0.23 |
| United Airlines | 7.06 | 77.43 | DN | 1.20 |
| United Parcel Service B | 14.72 | 100.92 | DN | 0.24 |
| UnitedHealth Group | 13.31 | 318.50 | UP | 7.94 |
| Verizon Communications | 10.25 | 43.16 | DN | 0.58 |
| Visa Cl A | 37.78 | 371.40 | DN | 1.91 |
| Vistra | 27.27 | 173.87 | UP | 7.08 |
| Walmart | 40.68 | 94.83 | DN | 0.97 |
| Xcel Energy | 20.36 | 69.07 | UP | 0.82 |
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
June 12, 2025 16:36 ET (20:36 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.