| Volume | Close | Change | % Change | |
| America Movil Series B | 70,721,227 | 16.47 | +0.06 | +0.37 |
| Cemex Series CPO | 34,720,258 | 13.03 | +0.17 | +1.32 |
| Wal-Mart de Mexico | 18,225,713 | 61.50 | -1.39 | -2.21 |
| Genomma Lab Intl B | 8,722,966 | 20.79 | +0.11 | +0.53 |
| Alfa Series A | 6,397,639 | 14.19 | -0.36 | -2.47 |
| Gpo Financiero Banorte O | 5,758,666 | 170.51 | -3.10 | -1.79 |
| Gentera | 5,224,243 | 39.49 | -0.31 | -0.78 |
| Grupo Mexico Series B | 4,984,567 | 106.28 | +0.51 | +0.48 |
| Controladora Alpek | 4,225,104 | 3.06 | -0.05 | -1.61 |
| Kimberly-Clark Mexico A | 4,053,418 | 34.63 | +0.66 | +1.94 |
| Grupo Televisa | 2,704,748 | 8.60 | +0.24 | +2.87 |
| Grupo Bimbo Series A | 2,653,922 | 51.51 | -0.34 | -0.66 |
| Grupo Fin Inbursa O | 2,627,620 | 47.83 | -0.45 | -0.93 |
| Kimberly-Clark de Mex B | 2,251,062 | 34.34 | +0.34 | +1.00 |
| Orbia Advance | 1,778,624 | 13.04 | -0.17 | -1.29 |
| Becle | 1,676,413 | 22.38 | -0.83 | -3.58 |
| Volaris A | 1,599,500 | 8.73 | +0.17 | +1.99 |
| Nemak Series A | 1,471,244 | 3.17 | +0.03 | +0.96 |
| Corp. Inmobiliaria Vesta | 1,393,016 | 52.42 | -0.36 | -0.68 |
| Banco del Bajio | 1,381,027 | 46.48 | -0.04 | -0.09 |
| Bolsa Mex de Valores A | 1,325,340 | 43.00 | +0.69 | +1.63 |
| Arca Continental | 1,286,422 | 200.82 | +0.48 | +0.24 |
| Coca-Cola Femsa L | 964,322 | 183.92 | +0.76 | +0.41 |
| Megacable Holdings CPO | 958,131 | 53.18 | +0.16 | +0.30 |
| Alsea | 818,126 | 50.70 | +0.22 | +0.44 |
| Grupo Aeroport Pacifico B | 698,511 | 430.94 | -4.39 | -1.01 |
| Gruma Series B | 549,946 | 328.98 | -0.55 | -0.17 |
| Alpek | 532,082 | 10.45 | -0.05 | -0.48 |
| Grupo Traxion | 475,844 | 18.72 | -0.68 | -3.51 |
| Industrias Penoles | 461,365 | 497.49 | -31.43 | -5.94 |
| Operadora Sites Mexican | 429,673 | 17.37 | -0.44 | -2.47 |
| Qualitas Controladora | 409,471 | 203.04 | +0.84 | +0.42 |
| Axtel Series CPO | 370,235 | 2.35 | +0.05 | +2.17 |
| Gpo Aero Centro Norte | 359,533 | 245.76 | -1.11 | -0.45 |
| Grupo Carso Series A1 | 299,712 | 130.17 | +1.86 | +1.45 |
| Grupo Comercial Chedraui | 279,451 | 144.54 | -0.55 | -0.38 |
| El Puerto de Liverpool C1 | 259,985 | 92.78 | -2.93 | -3.06 |
| Promotora y Oper de Infra | 259,720 | 219.85 | +0.09 | +0.04 |
| Regional Series A | 223,966 | 157.76 | -1.85 | -1.16 |
| Grp Aero del Sureste B | 222,864 | 591.34 | -2.25 | -0.38 |
| Compania Minera Autlan B | 163,966 | 6.64 | +0.37 | +5.90 |
| Controladora Axtel A | 159,017 | 0.74 | +0.01 | +1.37 |
| GCC | 140,046 | 183.87 | +2.06 | +1.13 |
| Grupo Rotoplas | 92,960 | 14.23 | +0.11 | +0.78 |
| Corporacion Moctezuma | 83,301 | 78.99 | +0.99 | +1.27 |
| Hoteles City Express | 62,718 | 4.60 | +0.12 | +2.68 |
| Grupo Herdez | 45,589 | 54.50 | -0.04 | -0.07 |
| Grupo Hotelero Santa Fe | 38,414 | 3.75 | -0.23 | -5.78 |
| NVIDIA | 31,540 | 2,732.91 | +48.29 | +1.80 |
| Sitios Latinoamerica B1 | 29,120 | 3.16 | -0.01 | -0.32 |
| Prices in Mexican Pesos | ||||
| Source: FactSet |
(END) Dow Jones Newswires
June 16, 2025 18:30 ET (22:30 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.