| Name | PE | Last | Chg | |
| 3M | 19.36 | 153.23 | DN | 5.81 |
| Alaska Air Group | 19.31 | 53.15 | UP | 0.03 |
| Amazon.com | 36.88 | 226.13 | UP | 2.25 |
| American Airlines Group | 14.44 | 12.51 | UP | 0.06 |
| American Elec Power | 20.72 | 107.40 | UP | 1.47 |
| American Express | 21.51 | 307.95 | DN | 7.40 |
| American Water Works | 26.02 | 142.91 | UP | 0.70 |
| Amgen | 26.91 | 294.76 | DN | 3.49 |
| Apple | 32.96 | 211.18 | UP | 1.16 |
| Atmos Energy | 21.87 | 156.66 | UP | 1.39 |
| Avis Budget Group | 192.48 | DN | 3.61 | |
| Boeing | 229.34 | DN | 1.66 | |
| Caterpillar | 20.16 | 413.71 | DN | 4.36 |
| CH Robinson Worldwide | 23.29 | 97.48 | DN | 1.05 |
| Chevron | 17.20 | 150.04 | DN | 1.34 |
| Cisco Systems | 27.89 | 68.05 | DN | 0.25 |
| Coca-Cola | 27.97 | 69.85 | DN | 0.74 |
| Consolidated Edison | 18.66 | 101.08 | UP | 0.48 |
| CSX | 20.49 | 34.39 | DN | 0.11 |
| Delta Air Lines | 8.17 | 56.29 | DN | 0.05 |
| Disney | 24.80 | 121.42 | DN | 0.79 |
| Dominion Energy | 21.79 | 58.09 | UP | 0.48 |
| Duke Energy | 19.75 | 118.42 | UP | 0.96 |
| Edison International | 7.26 | 51.14 | DN | 0.19 |
| Exelon | 16.10 | 43.40 | UP | 0.45 |
| Expeditors Intl of Wash | 18.54 | 111.67 | DN | 2.25 |
| FedEx | 14.93 | 226.62 | DN | 1.75 |
| FirstEnergy | 21.69 | 40.78 | UP | 0.23 |
| Goldman Sachs | 15.61 | 708.26 | UP | 2.42 |
| Home Depot | 24.38 | 359.40 | UP | 0.36 |
| Honeywell International | 27.17 | 236.54 | DN | 1.83 |
| IBM | 49.17 | 285.87 | UP | 3.87 |
| JB Hunt Transport | 27.06 | 148.89 | DN | 3.80 |
| Johnson & Johnson | 17.51 | 163.70 | UP | 0.72 |
| JPMorgan Chase | 14.94 | 291.27 | UP | 1.37 |
| Kirby Corp | 22.97 | 115.84 | UP | 0.08 |
| Landstar System | 27.02 | 136.27 | DN | 0.23 |
| Matson | 6.88 | 104.42 | DN | 7.20 |
| McDonald's | 26.21 | 297.07 | DN | 3.30 |
| Merck | 11.64 | 79.96 | DN | 1.56 |
| Microsoft | 39.41 | 510.05 | DN | 1.65 |
| NextEra Energy | 28.40 | 75.95 | UP | 0.77 |
| Nike Cl B | 33.56 | 72.47 | DN | 0.51 |
| Norfolk Southern | 18.89 | 276.66 | UP | 6.85 |
| NVIDIA | 55.54 | 172.41 | DN | 0.59 |
| Old Dominion Freight Line | 30.39 | 162.09 | DN | 0.14 |
| Procter & Gamble | 24.63 | 155.10 | UP | 0.54 |
| Public Svc Enterprise | 23.05 | 84.31 | UP | 1.56 |
| Ryder System | 14.87 | 169.90 | DN | 2.10 |
| Salesforce | 41.04 | 262.38 | UP | 2.50 |
| Sempra | 17.22 | 78.25 | UP | 1.96 |
| Sherwin-Williams | 32.18 | 340.07 | UP | 0.17 |
| Southern | 22.56 | 94.10 | UP | 0.77 |
| Southwest Airlines | 43.36 | 36.51 | UP | 0.04 |
| Travelers | 11.76 | 265.97 | UP | 4.16 |
| Uber Technologies | 15.80 | 90.59 | UP | 0.09 |
| Union Pacific | 20.26 | 224.87 | DN | 2.62 |
| United Airlines | 9.24 | 92.25 | UP | 1.03 |
| United Parcel Service B | 14.47 | 99.22 | DN | 0.28 |
| UnitedHealth Group | 11.82 | 282.65 | DN | 5.42 |
| Verizon Communications | 9.70 | 40.84 | DN | 0.11 |
| Visa Cl A | 35.50 | 349.05 | DN | 0.76 |
| Vistra | 30.27 | 193.01 | UP | 11.01 |
| Walmart | 40.78 | 95.05 | DN | 0.04 |
| Xcel Energy | 20.75 | 70.38 | UP | 0.73 |
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
July 18, 2025 16:37 ET (20:37 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.