智通港股52周新高、新低统计|7月23日
智通财经网
23 Jul
截止7月23日收盘，有176只股票创52周新高，其中和嘉控股(00704)、CLASSIFIED GP(08232)、长城微光(08286)创高率位于前3位，分别为74.79%、58.73%、49.61%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 和嘉控股(00704) | 0.160 | 0.208 | 74.79% |
| CLASSIFIED GP(08232) | 1.500 | 2.000 | 58.73% |
| 长城微光(08286) | 0.096 | 0.193 | 49.61% |
| 飞尚无烟煤(01738) | 0.265 | 0.580 | 45.00% |
| 奥星生命科技(06118) | 1.530 | 1.540 | 40.00% |
| ＬＦＧ投资控股(03938) | 0.340 | 0.340 | 39.34% |
| 飞鱼科技(01022) | 0.440 | 0.460 | 37.31% |
| 雅仕维(01993) | 0.820 | 1.670 | 34.68% |
| 安域亚洲(00645) | 0.174 | 0.320 | 29.55% |
| 首都金融控股(08239) | 2.190 | 2.380 | 25.26% |
| 天机控股(01520) | 1.120 | 1.160 | 19.59% |
| 优矩控股(01948) | 7.320 | 7.700 | 16.84% |
| 北青传媒(01000) | 0.780 | 0.860 | 14.67% |
| 广骏集团控股(08516) | 0.156 | 0.169 | 12.67% |
| 达芙妮国际(00210) | 0.530 | 0.550 | 12.24% |
| 永丰集团控股(01549) | 0.139 | 0.140 | 12.00% |
| 四川成渝高速公路(00107) | 4.870 | 5.720 | 10.85% |
| 华夏控股(01981) | 1.870 | 1.990 | 10.56% |
| 药明合联(02268) | 53.650 | 56.550 | 10.02% |
| 复锐医疗科技(01696) | 5.800 | 5.990 | 9.91% |
| 四川能投发展(01713) | 3.170 | 3.170 | 9.69% |
| 金汇教育(08160) | 0.410 | 0.460 | 9.52% |
| 亚积邦租赁(01496) | 0.166 | 0.187 | 9.36% |
| 创胜集团－Ｂ(06628) | 2.880 | 3.040 | 9.35% |
| 基石药业－Ｂ(02616) | 6.920 | 7.560 | 9.25% |
| 吉林长龙药业(08049) | 2.410 | 2.500 | 8.70% |
| 中国诚通发展集团(00217) | 0.219 | 0.219 | 8.42% |
| 美联集团(01200) | 1.750 | 1.800 | 7.78% |
| 三叶草生物－Ｂ(02197) | 0.580 | 0.620 | 6.90% |
| 快手－ＷＲ(81024) | 71.000 | 71.550 | 6.71% |
| 华昱高速(01823) | 0.960 | 0.960 | 6.67% |
| 金斯瑞生物科技(01548) | 18.160 | 18.960 | 6.64% |
| 快手－Ｗ(01024) | 77.900 | 78.850 | 6.41% |
| 敏实集团(00425) | 27.400 | 29.800 | 6.24% |
| 归创通桥(02190) | 23.000 | 23.300 | 5.91% |
| 中国人寿(02628) | 21.650 | 22.200 | 5.71% |
| 有线宽频(01097) | 0.042 | 0.042 | 5.00% |
| 中国新城镇(01278) | 0.141 | 0.147 | 5.00% |
| 中华汽车(00026) | 59.000 | 60.000 | 4.71% |
| 中粮家佳康(01610) | 1.870 | 2.020 | 4.66% |
| 原生态牧业(01431) | 0.325 | 0.340 | 4.62% |
| 招商局中国基金(00133) | 16.920 | 16.940 | 4.57% |
| 沪港联合(01001) | 0.440 | 0.460 | 4.55% |
| 曹操出行(02643) | 41.300 | 41.800 | 4.50% |
| 派格生物医药－Ｂ(02565) | 15.440 | 15.600 | 4.14% |
| 中银大湾气候(03129) | 11.260 | 11.190 | 4.09% |
| 国锐生活(00108) | 0.980 | 1.040 | 4.00% |
| 德康农牧(02419) | 102.800 | 110.000 | 3.77% |
| 中远海运港口(01199) | 5.770 | 5.800 | 3.76% |
| 南山铝业国际(02610) | 40.450 | 41.900 | 3.71% |
| 五矿资源(01208) | 4.110 | 4.260 | 3.65% |
| 中国建材(03323) | 4.970 | 5.220 | 3.37% |
| DYNAM JAPAN(06889) | 3.670 | 3.910 | 3.17% |
| 华夏日股对冲(03160) | 22.500 | 22.660 | 3.00% |
| 广发证券(01776) | 17.380 | 17.560 | 2.93% |
| 凯莱英(06821) | 97.000 | 101.600 | 2.89% |
| 药明生物(02269) | 28.750 | 30.100 | 2.73% |
| 京投交通科技(01522) | 0.340 | 0.340 | 2.72% |
| 新华保险(01336) | 47.650 | 47.800 | 2.69% |
| 江西铜业股份(00358) | 16.740 | 17.060 | 2.67% |
| 闽信集团(00222) | 3.480 | 3.530 | 2.62% |
| 心玮医疗－Ｂ(06609) | 49.850 | 51.000 | 2.62% |
| 网易－Ｓ(09999) | 221.800 | 222.800 | 2.58% |
| 中集集团(02039) | 7.700 | 7.770 | 2.51% |
| 招商恒生科技(03423) | 10.270 | 10.310 | 2.49% |
| 绿领控股(00061) | 0.108 | 0.130 | 2.36% |
| 加科思－Ｂ(01167) | 7.240 | 7.600 | 2.29% |
| 中信股份(00267) | 11.700 | 11.700 | 2.27% |
| ＦＬ二南方恒指(07200) | 5.950 | 5.955 | 2.23% |
| ＧＸ中国－Ｕ(09040) | 4.636 | 4.636 | 2.20% |
| 中国再保险(01508) | 1.400 | 1.450 | 2.11% |
| 赣锋锂业(01772) | 27.900 | 29.400 | 2.08% |
| 中国银河(06881) | 10.840 | 10.980 | 2.04% |
| 阜丰集团(00546) | 8.310 | 8.500 | 2.04% |
| 易方达恒指ＥＳＧ(03039) | 3.752 | 3.760 | 1.90% |
| 恒生中国企业(02828) | 94.500 | 94.660 | 1.83% |
| 华夏恒ＥＳＧ(03403) | 53.560 | 53.680 | 1.82% |
| 南方港股通(03432) | 111.800 | 112.150 | 1.82% |
| 潍柴动力(02338) | 17.840 | 18.100 | 1.80% |
| 海螺材料科技(02560) | 2.090 | 2.300 | 1.77% |
| 腾讯控股(00700) | 552.000 | 552.000 | 1.75% |
| 远东宏信(03360) | 8.240 | 8.270 | 1.72% |
| 南方恒指ＥＴＦ(03037) | 26.140 | 26.140 | 1.71% |
| 中国有色矿业(01258) | 8.120 | 8.350 | 1.71% |
| 安硕中国(02801) | 26.260 | 26.360 | 1.70% |
| 中国神华(01088) | 34.900 | 36.000 | 1.69% |
| 安硕恒生指数(03115) | 93.400 | 93.640 | 1.69% |
| 兴发铝业(00098) | 8.510 | 8.600 | 1.65% |
| 中国东方集团(00581) | 1.770 | 1.860 | 1.64% |
| 人瑞人才(06919) | 4.800 | 5.590 | 1.64% |
| 信和置业(00083) | 8.890 | 8.920 | 1.59% |
| 郑煤机(00564) | 16.220 | 16.600 | 1.59% |
| 希慎兴业(00014) | 15.260 | 15.480 | 1.57% |
| 盈富基金(02800) | 26.020 | 26.040 | 1.56% |
| 丰盛生活服务(00331) | 5.800 | 5.890 | 1.55% |
| 太古股份公司Ａ(00019) | 72.100 | 72.900 | 1.53% |
| 恒生富时中国５０(02838) | 176.400 | 175.600 | 1.50% |
| 标智香港１００(02825) | 28.920 | 28.860 | 1.48% |
| 香港交易所(00388) | 439.800 | 441.000 | 1.47% |
| 天津发展(00882) | 2.650 | 2.760 | 1.47% |
| 恒指ＥＳＧＥＴＦ(03136) | 13.340 | 13.360 | 1.44% |
| 上海石油化工股份(00338) | 1.410 | 1.430 | 1.42% |
| 三一国际(00631) | 7.670 | 8.010 | 1.39% |
| 长实集团(01113) | 36.950 | 37.050 | 1.37% |
| 紫金矿业(02899) | 22.700 | 23.000 | 1.32% |
| 洛阳钼业(03993) | 9.180 | 9.410 | 1.29% |
| 盈富基金－Ｒ(82800) | 23.720 | 23.720 | 1.28% |
| 德琪医药－Ｂ(06996) | 4.670 | 4.780 | 1.27% |
| Ａ三星亚太元宇宙(03172) | 21.000 | 21.000 | 1.25% |
| ＦＬ二南方日经(07262) | 84.220 | 86.120 | 1.25% |
| 天齐锂业(09696) | 34.750 | 36.750 | 1.24% |
| 农夫山泉(09633) | 45.000 | 46.350 | 1.20% |
| 宁德时代(03750) | 434.000 | 440.000 | 1.20% |
| 中国宏桥(01378) | 20.700 | 21.250 | 1.19% |
| ＧＸ中国(03040) | 36.400 | 36.420 | 1.17% |
| 惠生工程(02236) | 0.410 | 0.450 | 1.12% |
| 昭衍新药(06127) | 21.350 | 22.700 | 1.11% |
| ＧＸ中国生科－Ｕ(09820) | 8.960 | 9.150 | 1.10% |
| 华宝国际(00336) | 3.550 | 3.690 | 1.10% |
| 中国太平(00966) | 16.340 | 16.900 | 1.08% |
| ＸＴＲ富时越南(03087) | 263.300 | 264.900 | 1.07% |
| 毛记葵涌(01716) | 0.470 | 0.485 | 1.04% |
| 中国动向(03818) | 0.480 | 0.485 | 1.04% |
| 中煤能源(01898) | 10.280 | 10.580 | 0.98% |
| 安硕恒生指数－Ｕ(09115) | 11.890 | 11.840 | 0.94% |
| 三星ＦＡＮＧ－Ｕ(09814) | 5.405 | 5.415 | 0.93% |
| ＡＧＸ电车(03139) | 64.880 | 65.000 | 0.93% |
| 恒生日本东证一百(03410) | 5.510 | 5.515 | 0.91% |
| 中远海发(02866) | 1.200 | 1.230 | 0.90% |
| ＰＰ越南(02804) | 75.320 | 75.320 | 0.88% |
| 大昌集团(00088) | 3.390 | 3.430 | 0.88% |
| 博富临置业(00225) | 5.750 | 5.750 | 0.88% |
| 香港交易所－Ｒ(80388) | 400.400 | 401.200 | 0.80% |
| 安硕亚洲除日(03010) | 65.400 | 65.400 | 0.74% |
| 激成投资(00184) | 2.750 | 2.750 | 0.73% |
| 太古地产(01972) | 20.700 | 20.850 | 0.72% |
| 星亚控股(08293) | 0.129 | 0.146 | 0.69% |
| ＧＸ恒生高股息率(03110) | 29.960 | 30.180 | 0.67% |
| 中化化肥(00297) | 1.460 | 1.520 | 0.66% |
| 中国联塑(02128) | 4.770 | 4.880 | 0.62% |
| 天润云(02167) | 3.220 | 3.300 | 0.61% |
| 中国华星(00485) | 0.181 | 0.181 | 0.56% |
| 恒生高息股(03466) | 18.150 | 18.270 | 0.55% |
| 东岳集团(00189) | 10.960 | 10.980 | 0.55% |
| 东软睿新集团(09616) | 3.790 | 3.820 | 0.53% |
| 亨利加集团(03638) | 14.620 | 15.360 | 0.52% |
| 越秀交通基建(01052) | 3.840 | 3.880 | 0.52% |
| 优然牧业(09858) | 3.810 | 3.990 | 0.50% |
| 中国心连心化肥(01866) | 6.070 | 6.150 | 0.49% |
| ＧＸ亚洲半导体(03119) | 70.680 | 70.680 | 0.45% |
| 中国外运(00598) | 4.400 | 4.430 | 0.45% |
| 北京控股(00392) | 33.850 | 34.600 | 0.44% |
| 平安香港高息(03070) | 37.880 | 37.940 | 0.42% |
| 东方海外国际(00316) | 142.600 | 143.100 | 0.42% |
| 天津津燃公用(01265) | 0.225 | 0.243 | 0.41% |
| 深圳国际(00152) | 8.150 | 8.240 | 0.37% |
| ３６１度(01361) | 5.400 | 5.540 | 0.36% |
| 三星高息房托(03187) | 16.860 | 16.860 | 0.36% |
| 康臣药业(01681) | 12.560 | 12.600 | 0.32% |
| 富邦沪深港高股息(03190) | 15.800 | 15.850 | 0.32% |
| 中联重科(01157) | 6.560 | 6.900 | 0.29% |
| ＧＸ亚太高股息率(03116) | 92.000 | 93.440 | 0.28% |
| 中国石油股份(00857) | 7.470 | 7.540 | 0.27% |
| 京东健康(06618) | 48.750 | 49.050 | 0.20% |
| Ａ ＧＸ国指备兑(03416) | 10.820 | 10.820 | 0.19% |
| 中国燃气(00384) | 8.320 | 8.480 | 0.12% |
| 哈尔滨电气(01133) | 8.050 | 8.700 | 0.12% |
| 安硕纳指一百－Ｕ(09834) | 56.460 | 56.600 | 0.11% |
| 恒生标普五百(03195) | 10.020 | 10.020 | 0.10% |
| Ａ ＧＸ恒指备兑(03419) | 10.830 | 10.840 | 0.09% |
| 辉立香港新股(02835) | 12.400 | 12.410 | 0.08% |
| 博时央企红利－Ｒ(83437) | 9.195 | 9.195 | 0.05% |
| 药明康德(02359) | 93.150 | 94.500 | 0.05% |
| ＧＸ日本全球领导(03150) | 72.480 | 72.820 | 0.03% |
| Ａ工银中金美(03011) | 9,369.300 | 9,369 | 0.01% |
| ＰＰ美国库(03077) | 3,973.000 | 3,973 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 翼辰实业(01596) | 1.190 | 1.180 | -15.71% |
| 纳泉能源科技(01597) | 2.360 | 2.310 | -9.77% |
| 恒泰裕集团(08081) | 0.031 | 0.029 | -6.45% |
| 世界华文媒体(00685) | 0.196 | 0.152 | -6.17% |
| ＦＩ二南方日经(07515) | 52.360 | 51.400 | -4.74% |
| ＸＩ二南方恒科(07552) | 1.458 | 1.446 | -3.86% |
| ＦＩ二南方国指(07588) | 1.496 | 1.492 | -3.62% |
| ＦＩ二南方恒指(07500) | 1.952 | 1.950 | -3.18% |
| 亚洲速运(08620) | 0.065 | 0.063 | -3.08% |
| ＦＩ南方恒指(07300) | 3.526 | 3.522 | -1.57% |
| 未来机器有限公司(01401) | 1.010 | 0.970 | -1.02% |
| 汇力资源(01303) | 0.255 | 0.240 | -0.41% |
| 乐舱物流(02490) | 16.640 | 16.440 | -0.12% |
海量资讯、精准解读，尽在新浪财经APP
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.
Most Discussed
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10