| Volume | Close | Change | % Change | |
| Japan Display | 145,389,200 | 18.00 | unch | unch |
| NTT | 122,919,500 | 150.00 | -0.90 | -0.60 |
| Land Co. | 107,038,800 | 9.00 | unch | unch |
| Pixela | 94,063,800 | 84.00 | +16.00 | +23.53 |
| Tokyo Electric Power | 86,525,900 | 551.00 | +24.90 | +4.73 |
| Kitahama Capital Partners | 65,245,800 | 63.00 | +6.00 | +10.53 |
| Metaplanet | 59,917,400 | 1,145.00 | -188.00 | -14.10 |
| SoftBank | 47,788,100 | 217.40 | -1.20 | -0.55 |
| Mitsubishi Heavy Inds | 43,591,000 | 3,410.00 | +199.00 | +6.20 |
| Mitsubishi UFJ Finl | 36,368,500 | 2,000.00 | +32.00 | +1.63 |
| Chugai Mining | 34,506,800 | 72.00 | +10.00 | +16.13 |
| Nissan Motor | 26,507,000 | 304.20 | -1.10 | -0.36 |
| Toyota Motor | 22,144,000 | 2,496.50 | -19.50 | -0.78 |
| KOZO Holdings | 21,479,000 | 31.00 | +3.00 | +10.71 |
| LY | 21,400,300 | 552.90 | +13.10 | +2.43 |
| S.Science | 21,336,900 | 130.00 | -13.00 | -9.09 |
| Fujikura Ltd | 20,092,200 | 8,443.00 | +358.00 | +4.43 |
| Healios | 18,488,600 | 713.00 | +13.00 | +1.86 |
| Solasia Pharma KK | 18,262,500 | 41.00 | unch | unch |
| Seven & I Holdings | 18,189,000 | 1,942.00 | +9.00 | +0.47 |
| Wintest | 16,591,800 | 133.00 | -18.00 | -11.92 |
| Mitsui Fudosan | 15,025,500 | 1,311.00 | -19.50 | -1.47 |
| Hitachi | 14,539,800 | 4,410.00 | +67.00 | +1.54 |
| Kansai Electric Power | 14,416,500 | 1,778.00 | +61.00 | +3.55 |
| SoftBank Group | 12,296,900 | 11,550.00 | +320.00 | +2.85 |
| Sumitomo Mitsui Finl | 11,853,900 | 3,637.00 | +39.00 | +1.08 |
| Mitsui E&S | 11,850,600 | 3,050.00 | +174.00 | +6.05 |
| Socionext | 11,823,500 | 2,755.50 | +35.00 | +1.29 |
| Ryohin Keikaku | 11,637,200 | 7,102.00 | +302.00 | +4.44 |
| Fruta Fruta | 11,628,800 | 345.00 | +19.00 | +5.83 |
| Sony Group | 11,235,300 | 3,539.00 | -26.00 | -0.73 |
| Honda Motor | 10,910,700 | 1,484.50 | -2.50 | -0.17 |
| Daikokuya Holdings | 10,795,900 | 62.00 | +2.00 | +3.33 |
| Rakuten Group | 10,714,300 | 770.50 | -3.50 | -0.45 |
| Hokkaido Electric Power | 10,537,000 | 825.60 | +24.60 | +3.07 |
| Souken Ace | 10,448,400 | 14.00 | unch | unch |
| Nomura Holdings | 10,082,900 | 943.90 | +10.10 | +1.08 |
| Mitsubishi Motors | 10,065,800 | 389.20 | -5.40 | -1.37 |
| Sanrio Co Ltd | 10,024,200 | 6,089.00 | -43.00 | -0.70 |
| Renesas Electronics | 9,902,100 | 1,866.00 | -40.00 | -2.10 |
| unbanked | 9,757,300 | 396.00 | +80.00 | +25.32 |
| Advantest | 9,714,400 | 11,345.00 | +160.00 | +1.43 |
| Forval RealStraight | 9,417,900 | 117.00 | -20.00 | -14.60 |
| Envt Friendly | 9,316,800 | 60.00 | +5.00 | +9.09 |
| Mitsubishi | 8,901,900 | 2,914.00 | +38.00 | +1.32 |
| Nippon Steel | 8,773,800 | 2,868.00 | +102.00 | +3.69 |
| ENEOS Holdings | 8,596,100 | 743.50 | +6.80 | +0.92 |
| Showa Holdings | 8,581,500 | 58.00 | +8.00 | +16.00 |
| Agile Media Network | 8,394,300 | 130.00 | -10.00 | -7.14 |
| Remixpoint | 8,168,100 | 510.00 | -56.00 | -9.89 |
| Prices in Yen | ||||
| Source: FactSet |
(END) Dow Jones Newswires
July 22, 2025 03:15 ET (07:15 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.