| New Highs 118 | |||
| COMPANY | SYMBOL | HIGH | VOLUME |
| ------- | ------ | ---- | ------ |
| ACM Research Cl A | ACMR | 31.06 | 357,013 |
| ALPS Electrification | ELFY | 33.88 | 3,680 |
| Advanced Micro Devices | AMD | 174.47 | 19,727,687 |
| Aeluma | ALMU | 24.30 | 86,223 |
| AEye Wt | LIDRW | 0.5800 | 365,157 |
| AEye | LIDR | 6.44 | 75,085,282 |
| Avantis U.S. Quality ETF | AVUQ | 56.35 | 340 |
| Bankwell Financial Group | BWFG | 41.13 | 2,306 |
| Bel Fuse Cl B | BELFB | 122.78 | 22,461 |
| Broadcom | AVGO | 293.27 | 1,898,883 |
| CB Financial Services | CBFV | 33.98 | 7,139 |
| CEA Industries | VAPE | 62.74 | 5,291,758 |
| CEA Industries Wt | VAPEW | 0.7700 | 1,383,955 |
| Calamos Strat Fd | CSQ | 18.62 | 23,425 |
| Cambria Tax Aware ETF | TAX | 26.76 | 4,262 |
| Celcuity | CELC | 46.42 | 13,246,461 |
| Cellectis ADR | CLLS | 2.99 | 203,784 |
| ClearBridge LC Grwth ESG | LRGE | 80.90 | 1,524 |
| Credo Tech Group | CRDO | 107.00 | 917,459 |
| DXP Enterprises | DXPE | 111.00 | 34,915 |
| Daxor | DXR | 10.24 | 605 |
| Defiance AI & Pwr Infr | AIPO | 20.60 | 38,649 |
| Defiance Dly Target 2X Lg | AVGX | 39.75 | 74,079 |
| Defiance Tgt 2x Lg OKLO | OKLL | 36.00 | 299,810 |
| Democratic LC Core | DEMZ | 39.98 | 609 |
| Direxion Dly AMD Bull 2X | AMUU | 49.86 | 73,690 |
| Direxion Dly AVGO Bull 2X | AVL | 43.40 | 68,651 |
| Direxion Nasd100 EW Idx | QQQE | 100.81 | 14,655 |
| DoorDash | DASH | 250.71 | 302,060 |
| Elicio Therapeutics | ELTX | 10.40 | 5,245 |
| ERShares Private-Public | XOVR | 19.74 | 93,063 |
| Evolv Technologies | EVLV | 6.87 | 178,908 |
| Fidelity Disruptive Tech | FDTX | 40.18 | 3,679 |
| Fidelity Metaverse ETF | FMET | 35.21 | 3,771 |
| Fidelity Nasdaq Index | ONEQ | 83.49 | 50,176 |
| First Bancorp NC | FBNC | 51.58 | 78,956 |
| First Tr Growth Strength | FTGS | 35.57 | 11,007 |
| First Tr LC Cr AlphaDEX | FEX | 113.62 | 442 |
| FT LC Grw AlphaDEX | FTC | 156.50 | 273 |
| First Tr NASDAQ-100 EW | QQEW | 139.94 | 4,130 |
| FT RBA Am Ind Renaissance | AIRR | 89.06 | 54,801 |
| Forward Industries | FORD | 10.89 | 6,139 |
| Frequency Electronics | FEIM | 29.53 | 177,219 |
| Gl X AI & Tech | AIQ | 44.96 | 332,253 |
| Glbl X DW Thematic | GXDW | 26.38 | 256 |
| Gl X MSCI SuperDivi | EFAS | 18.73 | 13,293 |
| Gl X S&P 500 Catholic | CATH | 77.84 | 9,462 |
| Glbl X US Electrification | ZAP | 28.20 | 18,663 |
| GrShr 2x Long VRT Daily | VRTL | 45.16 | 28,787 |
| Hancock Whitney | HWC | 62.90 | 33,183 |
| IO Biotech | IOBT | 2.25 | 355,171 |
| Interactive Brokers | IBKR | 66.48 | 640,803 |
| Intuit | INTU | 792.92 | 227,954 |
| Invsc Div Achievers ETF | PFM | 49.27 | 1,437 |
| Invsc ESG Nasd Next 100 | QQJG | 25.89 | 820 |
| Invsc ESG Nasdaq 100 | QQMG | 39.04 | 1,401 |
| Invsc Nasd Next Gen 100 | QQQJ | 33.61 | 52,935 |
| Invesco Nasdaq 100 ETF | QQQM | 234.20 | 352,933 |
| Invesco QQQ Trust I | QQQ | 568.99 | 5,907,543 |
| Invesco Top QQQ ETF | QBIG | 34.50 | 777 |
| iSh Core S&P U.S. Growth | IUSG | 156.15 | 52,564 |
| iSh ESG Advanced MSCI USA | USXF | 56.00 | 4,667 |
| iSh ESG Aware MSCI USA | ESGU | 139.32 | 14,942 |
| iSh LC Core Active | BLCR | 37.37 | 102 |
| iShares MSCI UAE ETF | UAE | 20.36 | 95,757 |
| iSh Nasdaq Top 30 Stocks | QTOP | 29.19 | 125,340 |
| iShares Texas Equity ETF | TEXN | 26.05 | 164 |
| JPMorgan Equity Focus ETF | JPEF | 71.47 | 7,594 |
| Lazard Next Gen Techs ETF | TEKY | 35.32 | 567 |
| Leverage 2X Lg AMD Dly | AMDG | 23.95 | 88,312 |
| Leverage 2X Lg NVDA Dly | NVDG | 18.38 | 27,579 |
| Leverage 2X Lg PYPL Dly | PYPG | 22.80 | 46,818 |
| Leverage 2X Lg XYZ Dly | XYZG | 27.90 | 2,559 |
| Life360 | LIF | 77.38 | 53,945 |
| Lincoln Electric | LECO | 228.36 | 16,796 |
| Liquidia | LQDA | 19.78 | 329,459 |
| Lumentum Holdings | LITE | 105.80 | 127,931 |
| Mill City Ventures III | MCVT | 8.01 | 19,522,511 |
| Mint Cl A | MIMI | 8.38 | 170,507 |
| NetSol Technologies | NTWK | 4.42 | 21,013 |
| NVIDIA | NVDA | 175.57 | 28,978,069 |
| Ocular Therapeutix | OCUL | 12.33 | 375,366 |
| Pacer BlueStar Digital | ODDS | 32.52 | 828 |
| Pacer Nasdaq 100+A3 | QQQG | 23.32 | 849 |
| Principal Quality ETF | PSET | 75.85 | 106 |
| Principal U.S. Mega-Cap | USMC | 63.51 | 4,148 |
| ProShares Ultra Top QQQ | QQUP | 48.54 | 9,036 |
| Relative Sentiment Tacti | MOOD | 34.21 | 163 |
| Rezolute | RZLT | 6.53 | 139,803 |
| Roma Green Finance | ROMA | 4.65 | 40,591 |
| Southern First Bancshares | SFST | 45.99 | 3,791 |
| Spear Alpha ETF | SPRX | 32.56 | 3,448 |
| Sterling Infrastructure | STRL | 270.38 | 37,235 |
| STKd 100% NVDA | LAYS | 43.31 | 2,432 |
| STKd 100% SMCI | SPCY | 35.94 | 893 |
| TCW AI | AIFD | 32.00 | 371 |
| TCW Transform 500 ETF | VOTE | 75.12 | 1,127 |
| T. Rowe Price Finl | TFNS | 26.38 | 100 |
| T. Rowe Price Tech ETF | TTEQ | 30.27 | 310 |
| Talen Energy | TLN | 355.88 | 157,764 |
| Themes Robotics | BOTT | 32.62 | 432 |
| Tiziana Life Sciences | TLSA | 1.94 | 141,658 |
| Touchstone Sands Cap US | TSEL | 29.18 | 4,111 |
| Trimble | TRMB | 85.96 | 180,194 |
| Ulta Beauty | ULTA | 519.28 | 57,061 |
| UroGen Pharma | URGN | 19.19 | 243,775 |
| VanEck Fabless Semicon | SMHX | 33.76 | 5,587 |
| Vanguard Russell 1000 | VONE | 290.04 | 10,982 |
| Vanguard Russ 1000 Grwth | VONG | 113.69 | 119,493 |
| Vanguard Russell 3000 | VTHR | 281.59 | 1,573 |
| VeriSign | VRSN | 310.38 | 60,751 |
| VicSh WestEnd US Sector | MODL | 44.14 | 1,616 |
| Wahed FTSE USA Shariah | HLAL | 55.33 | 11,989 |
| Warner Bros. Discovery A | WBD | 13.70 | 9,127,813 |
| Willow Lane Acqn Wt | WLACW | 0.8272 | 3,070 |
| WisdomTree Infltn Plus Fd | WTIP | 31.07 | 875 |
| YY Group Holding | YYGH | 3.45 | 76,473 |
| ZOOZ Power Wt | ZOOZW | 0.1790 | 9,560 |
| New Lows 30 | |||
| COMPANY | SYMBOL | LOW | VOLUME |
| ------- | ------ | ---- | ------ |
| Adaptimmune Therap ADR | ADAP | 0.1161 | 35,437,494 |
| Afya | AFYA | 14.20 | 26,603 |
| Alzamend Neuro | ALZN | 2.66 | 123,045 |
| Anterix | ATEX | 20.69 | 10,945 |
| Argo Blockchain 8.75% Nt | ARBKL | 2.94 | 945 |
| Charter Communications | CHTR | 298.81 | 760,833 |
| Corvel | CRVL | 88.52 | 3,469 |
| Defiance Tgt 2X Shrt SMCI | SMCZ | 3.43 | 1,831,415 |
| Defiance Gold Enh Opt | GLDY | 17.44 | 6,265 |
| Direxion Dly AMD Bear 1X | AMDD | 13.69 | 232,804 |
| Direxion Dly AMZN Bear 1X | AMZD | 10.27 | 17,371 |
| Direxion Dly NVDA Bear 1X | NVDD | 4.19 | 1,159,446 |
| Eagle Bancorp | EGBN | 15.90 | 90,659 |
| FGI Industries Wt | FGIWW | 0.0256 | 1,150 |
| GrShr 2x Sh NVDA Daily | NVD | 10.13 | 3,443,948 |
| Mega Fortune | MGRT | 2.33 | 360,121 |
| MicroAlgo | MLGO | 11.86 | 217,872 |
| Namib Minerals | NAMM | 5.61 | 22,007 |
| ProSh UltraPro Shrt QQQ | SQQQ | 18.01 | 14,469,010 |
| Qualigen Therapeutics | QLGN | 2.68 | 19,927 |
| RedHill Biopharma ADR | RDHL | 1.67 | 37,258 |
| Sadot Group | SDOT | 1.02 | 228,063 |
| Safety Insurance Group | SAFT | 70.46 | 2,701 |
| Senmiao Technology | AIHS | 0.2461 | 83,543 |
| Sidus Space | SIDU | 1.08 | 8,608,027 |
| Steakholder Foods ADR | STKH | 0.9700 | 722,061 |
| Tradr 1.5X Sh NVDA Daily | NVDS | 12.29 | 240,903 |
| Viemed Healthcare | VMD | 6.09 | 13,120 |
| Wintergreen Acqn Rt | WTGUR | 0.1501 | 4,000 |
| XORTX Therapeutics | XRTX | 0.8000 | 39,821 |
| Source: Dow Jones Market Data |
(END) Dow Jones Newswires
July 28, 2025 10:21 ET (14:21 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.