| Name | PE | Last | Chg | |
| 3M | 21.04 | 151.27 | UP | 1.97 |
| Alaska Air Group | 21.22 | 52.16 | UP | 1.33 |
| Amazon.com | 37.75 | 231.44 | DN | 0.79 |
| American Airlines Group | 14.79 | 11.50 | UP | 0.04 |
| American Elec Power | 21.18 | 109.79 | UP | 0.82 |
| American Express | 21.88 | 311.61 | UP | 3.36 |
| American Water Works | 25.55 | 140.32 | DN | 0.19 |
| Amgen | 27.99 | 306.58 | DN | 1.97 |
| Apple | 33.38 | 213.88 | UP | 0.12 |
| Atmos Energy | 21.89 | 156.84 | DN | 0.87 |
| Avis Budget Group | 206.79 | DN | 0.76 | |
| Boeing | 233.06 | UP | 1.79 | |
| Caterpillar | 21.14 | 433.75 | UP | 4.23 |
| CH Robinson Worldwide | 24.54 | 102.71 | DN | 0.46 |
| Chevron | 17.75 | 154.84 | DN | 0.99 |
| Cisco Systems | 28.15 | 68.69 | UP | 0.40 |
| Coca-Cola | 24.51 | 69.17 | UP | 0.07 |
| Consolidated Edison | 18.88 | 102.26 | UP | 0.21 |
| CSX | 21.97 | 35.76 | UP | 0.76 |
| Delta Air Lines | 7.96 | 54.86 | UP | 0.15 |
| Disney | 24.81 | 121.47 | DN | 0.48 |
| Dominion Energy | 22.04 | 58.75 | 0.00 | |
| Duke Energy | 20.01 | 119.93 | UP | 0.18 |
| Edison International | 7.51 | 52.95 | UP | 1.53 |
| Exelon | 16.32 | 43.99 | UP | 0.26 |
| Expeditors Intl of Wash | 19.38 | 116.70 | DN | 0.14 |
| FedEx | 16.02 | 243.20 | UP | 6.69 |
| FirstEnergy | 22.31 | 41.94 | UP | 0.54 |
| Goldman Sachs | 16.06 | 728.98 | UP | 9.80 |
| Home Depot | 25.46 | 375.34 | UP | 2.25 |
| Honeywell International | 25.49 | 224.24 | DN | 0.24 |
| IBM | 42.13 | 259.72 | DN | 0.79 |
| JB Hunt Transport | 27.13 | 149.31 | DN | 0.42 |
| Johnson & Johnson | 18.00 | 168.30 | DN | 1.26 |
| JPMorgan Chase | 15.32 | 298.62 | UP | 2.07 |
| Kirby Corp | 23.50 | 118.48 | UP | 2.49 |
| Landstar System | 28.29 | 142.64 | UP | 1.74 |
| Matson | 7.21 | 109.41 | UP | 0.62 |
| McDonald's | 26.33 | 298.47 | UP | 3.99 |
| Merck | 12.33 | 84.71 | UP | 0.60 |
| Microsoft | 39.70 | 513.71 | UP | 2.83 |
| NextEra Energy | 25.04 | 71.85 | DN | 0.12 |
| Nike Cl B | 35.32 | 76.27 | UP | 0.85 |
| Norfolk Southern | 19.28 | 282.38 | UP | 4.38 |
| NVIDIA | 55.89 | 173.50 | DN | 0.24 |
| Old Dominion Freight Line | 31.32 | 167.09 | DN | 0.70 |
| Procter & Gamble | 25.14 | 158.30 | DN | 0.51 |
| Public Svc Enterprise | 23.94 | 87.58 | UP | 0.65 |
| Ryder System | 15.59 | 182.60 | UP | 5.47 |
| Salesforce | 42.09 | 269.11 | UP | 1.41 |
| Sempra | 17.78 | 80.82 | UP | 0.36 |
| Sherwin-Williams | 33.77 | 340.10 | DN | 0.11 |
| Southern | 22.86 | 95.35 | UP | 0.35 |
| Southwest Airlines | 49.94 | 33.21 | DN | 0.05 |
| Travelers | 11.54 | 261.05 | DN | 0.94 |
| Uber Technologies | 15.92 | 91.29 | UP | 0.42 |
| Union Pacific | 19.52 | 224.74 | UP | 4.22 |
| United Airlines | 9.13 | 91.11 | UP | 1.38 |
| United Parcel Service B | 15.11 | 103.56 | UP | 1.03 |
| UnitedHealth Group | 11.75 | 281.06 | UP | 2.48 |
| Verizon Communications | 10.02 | 43.08 | 0.00 | |
| Visa Cl A | 36.32 | 357.04 | UP | 3.07 |
| Vistra | 30.15 | 192.20 | DN | 4.04 |
| Walmart | 41.81 | 97.47 | UP | 0.87 |
| Xcel Energy | 21.42 | 72.66 | DN | 0.12 |
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
July 25, 2025 16:37 ET (20:37 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.