Volume Close Change % Change
Japan Display 195,674,200 18.00 unch unch
NTT 147,775,000 163.00 +1.00 +0.62
Tokyo Electric Power 123,123,900 740.00 +16.10 +2.22
Land Co. 104,818,500 8.00 -1.00 -11.11
Mitsubishi UFJ Finl 94,870,900 2,374.00 +134.50 +6.01
BrightPath Biotherap 90,223,100 95.00 +9.00 +10.47
SoftBank 58,336,600 240.00 +3.30 +1.39
LY 43,348,800 479.10 -10.70 -2.18
Metaplanet 38,051,800 866.00 -82.00 -8.65
Marusho Hotta 36,732,500 380.00 -10.00 -2.56
Medrx Co. Ltd. 36,175,300 122.00 +13.00 +11.93
Fruta Fruta 31,048,300 349.00 -74.00 -17.49
JX Advanced Metals 30,374,400 1,084.00 +76.00 +7.54
Mitsubishi Heavy Inds 27,821,700 3,910.00 +34.00 +0.88
Sanrio Co Ltd 26,460,400 8,149.00 +163.00 +2.04
Nissan Motor 25,437,000 337.00 +10.70 +3.28
Sumitomo Mitsui Finl 25,175,800 4,265.00 +190.00 +4.66
Kyoto Kimono Yuzen Hldgs 24,348,800 176.00 +50.00 +39.68
Rakuten Group 24,211,400 862.00 +23.00 +2.74
AnGes 22,406,600 77.00 +7.00 +10.00
Kitahama Capital Partners 21,377,200 66.00 -3.00 -4.35
SoftBank Group 20,462,000 16,520.00 +995.00 +6.41
Toyota Motor 20,036,900 2,854.00 +49.00 +1.75
Dentsu Group 19,431,100 2,752.50 -401.50 -12.73
Lasertec 19,350,400 17,405.00 +1335.00 +8.31
Daikokuya Holdings 18,204,600 52.00 -6.00 -10.34
Healios 17,494,200 601.00 +27.00 +4.70
Furukawa Electric 17,442,300 8,750.00 +539.00 +6.56
Sony Group 17,329,500 4,292.00 +222.00 +5.45
Socionext 16,613,400 2,969.00 +22.00 +0.75
Mizuho Financial Group 15,981,600 4,960.00 +222.00 +4.69
S.Science 15,408,000 135.00 +13.00 +10.66
Solasia Pharma KK 15,034,800 38.00 unch unch
Axelspace Holdings 14,724,000 924.00 +150.00 +19.38
Hokkaido Electric Power 14,689,200 1,195.00 +54.00 +4.73
Fujikura Ltd 14,520,000 12,275.00 +370.00 +3.11
Resona Holdings 13,456,100 1,560.00 +95.00 +6.48
Japan Post Bank 13,219,300 1,850.00 +32.50 +1.79
KOZO Holdings 13,061,800 26.00 -1.00 -3.70
Forside 12,928,900 292.00 +8.00 +2.82
OncoTherapy Science 11,832,600 26.00 -2.00 -7.14
Amvis Holdings 11,614,400 772.00 +72.00 +10.29
ENEOS Holdings 11,415,000 865.70 +18.40 +2.17
Honda Motor 11,352,700 1,637.50 +14.00 +0.86
Pixela 11,134,400 67.00 -6.00 -8.22
Sumitomo Chemical 11,095,400 401.50 +5.70 +1.44
Nomura Holdings 10,845,200 1,088.00 +28.50 +2.69
Kioxia Holdings 10,438,200 2,560.00 +5.00 +0.20
Pixel Companyz 9,963,400 121.00 +11.00 +10.00
Cyberdyne 9,859,100 215.00 +31.00 +16.85
Prices in Yen
Source: FactSet
(END) Dow Jones Newswires
August 15, 2025 03:15 ET (07:15 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.