Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 108.19 0.29 3,395,431 AT&T T 29.44 0.16 30,702,129 Abbott Laboratories ABT 132.00 -0.44 3,974,896 Alcoa AA 29.51 0.18 2,693,124 Alibaba Group ADR BABA 118.09 -1.40 8,022,972 Altria Group MO 67.68 0.10 5,777,911 American Express AXP 308.17 -0.23 1,787,896 American Intl Group AIG 82.59 0.06 3,350,881 Aon AON 375.27 1.27 1,061,887 Archer Daniels Midland ADM 61.12 0.39 3,950,070 Ashland ASH 53.89 -0.18 321,745 BP ADR BP 34.05 0.17 4,927,257 Bank of America BAC 48.26 -0.09 28,256,298 Bk of NY Mellon BK 101.78 0.53 2,434,790 Bath & Body Works BBWI 29.42 -0.20 3,125,167 Baxter International BAX 23.85 -0.42 6,010,997 Becton Dickinson BDX 196.63 -2.57 1,268,238 Berkshire Hathaway Cl B BRK.B 488.59 -0.09 3,042,109 Boeing BA 224.46 -1.16 6,060,147 Bristol Myers Squibb BMY 48.43 0.17 8,779,530 Brunswick BC 62.07 -0.57 477,354 CMS Energy CMS 72.78 -0.23 3,323,359 Caterpillar CAT 417.89 -2.70 2,481,996 Chevron CVX 155.55 2.33 7,476,129 Ciena CIEN 87.36 0.72 1,417,204 Citigroup C 92.59 -0.58 9,713,504 Coca-Cola KO 70.66 -0.04 8,741,754 Colgate-Palmolive CL 86.28 0.23 4,670,010 Conagra Brands CAG 19.30 0.05 7,349,224 ConocoPhillips COP 94.78 -0.11 5,329,825 Consolidated Edison ED 101.50 -0.26 2,251,707 Corning GLW 64.89 0.29 3,526,388 Crane CR 188.70 -1.30 452,748 Curtiss-Wright CW 484.35 3.85 136,922 DTE Energy DTE 140.20 -0.29 1,015,222 Deere DE 486.76 -5.96 844,707 Dell Technologies Cl C DELL 127.83 -0.65 4,049,679 Diebold Nixdorf DBD 61.36 0.68 190,365 Disney DIS 116.21 -0.83 5,938,984 Dow DOW 23.69 -0.39 9,315,491 Duke Energy DUK 124.14 -0.34 2,084,315 Eaton ETN 345.38 -0.84 1,412,341 Edison International EIX 53.81 -2.15 3,355,675 Emerson Electric EMR 130.09 -0.80 2,676,206 Entergy ETR 89.22 -0.61 1,422,732 ExxonMobil XOM 109.23 0.70 12,126,018 Foot Locker FL 25.86 0.22 3,883,432 Ford Motor F 11.33 -0.16 51,714,371 GE Aerospace GE 268.71 2.27 3,248,548 General Dynamics GD 316.53 -0.95 717,340 General Mills GIS 49.81 0.17 3,762,998 General Motors GM 56.51 -0.26 8,144,278 Genesco GCO 27.03 1.41 132,575 Goldman Sachs GS 715.95 -4.73 1,018,570 HP HPQ 26.58 0.11 7,258,318 Hilton HLT 269.19 -0.71 1,183,642 Home Depot HD 397.70 -4.04 2,920,869 Honda Motor ADR HMC 33.92 -0.60 520,766 Ingersoll Rand IR 77.45 -1.59 1,805,928 IBM IBM 239.40 -3.15 2,968,507 Intl Flavors & Fragrances IFF 66.13 0.02 1,643,776 International Paper IP 48.03 1.02 4,654,685 JPMorgan Chase JPM 291.47 -0.77 5,999,891 Johnson & Johnson JNJ 178.93 0.09 8,471,152 Kellanova K 79.99 -0.05 1,759,237 Kroger KR 71.42 -0.41 4,817,171 Eli Lilly LLY 709.82 4.38 3,599,179 Lincoln National LNC 40.65 -0.23 1,023,739 Lockheed Martin LMT 447.20 1.20 1,015,480 Loews L 96.36 -0.34 779,569 ManpowerGroup MAN 41.69 -0.46 610,260 Marcus & Millichap MMI 30.76 -0.16 88,001 Marsh & McLennan MMC 211.11 -0.10 1,501,713 Masco MAS 72.32 -0.70 1,423,960 Mastercard MA 591.92 -0.76 2,416,978 McDonald's MCD 313.22 0.14 2,273,898 Merck MRK 86.08 1.42 13,584,697 Mitsubishi UFJ Finl ADR MUFG 15.30 -0.07 2,117,480 Mizuho Financial ADR MFG 6.48 -0.06 1,613,505 Motorola Solutions MSI 462.43 0.30 789,825 NL Industries NL 6.42 0.09 14,793 Nabors Industries NBR 33.50 -2.47 874,623 Newmont NEM 70.09 1.09 7,537,140 Nike Cl B NKE 76.18 -0.08 6,185,053 Nokia ADR NOK 4.24 0.00 14,890,917 Nomura Holdings ADR NMR 7.21 -0.05 723,086 Norfolk Southern NSC 284.35 -1.14 1,858,310 Northrop Grumman NOC 597.21 4.67 609,934 Occidental Petroleum OXY 44.56 0.29 6,387,271 Olin Corp OLN 21.03 -0.25 1,127,095 Oracle ORCL 233.16 -1.90 7,068,755 Orix ADR IX 25.44 -0.27 155,446 PG&E PCG 14.67 -0.69 36,673,229 PPG Industries PPG 111.57 -0.49 1,213,707 P10 PX 12.49 0.09 274,249 Pfizer PFE 25.74 0.36 36,196,453 Pitney Bowes PBI 11.30 -0.04 3,261,988 Procter & Gamble PG 158.73 -0.78 6,220,654 Public Svc Enterprise PEG 83.29 -1.87 2,445,950 RTX RTX 156.32 -0.27 3,141,337 Rockwell Automation ROK 339.52 -0.10 531,281 S&P Global SPGI 552.44 -4.59 974,798 Salesforce CRM 245.83 -0.62 5,565,037 Schlumberger SLB 33.81 0.45 10,364,263 Sony Group ADR SONY 27.63 -0.49 2,929,376 Sumitomo Mitsui Finl ADR SMFG 16.57 -0.16 1,438,511 Sunoco SUN 51.88 -0.21 302,557 Takeda Pharmaceutical ADR TAK 15.31 -0.17 3,385,408 Telephone & Data Sys TDS 39.32 0.25 774,431 Tenet Healthcare THC 177.39 -4.55 843,530 Textron TXT 79.48 0.19 998,015 3M MMM 154.38 -0.37 2,216,386 Timken TKR 75.32 -0.54 483,328 Toyota Motor ADR TM 197.27 -1.92 253,517 Travelers TRV 274.92 0.53 1,193,574 Uber Technologies UBER 94.23 0.50 12,453,276 Unilever ADR UL 63.27 -0.29 1,650,999 Union Pacific UNP 225.30 -0.38 3,297,811 Unisys Corp UIS 3.86 0.03 436,746 UnitedHealth Group UNH 303.35 3.51 12,915,511 Unum Group UNM 69.34 -0.11 882,302 Verizon Communications VZ 45.03 -0.03 11,599,882 Visa Cl A V 343.69 -0.24 5,968,381 Walmart WMT 97.96 -4.61 51,616,339 Wells Fargo WFC 77.83 -0.33 8,903,559 Weyerhaeuser WY 25.77 -0.25 2,374,190 Whirlpool WHR 88.21 1.21 733,582 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
August 21, 2025 16:38 ET (20:38 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.