Mumbai Closing Stock Prices

Dow Jones

Sep 29, 2025

                                Close      Prior     Change   % Change 
                                -----      -----     ------   -------- 
 ACC                         1,810.75   1,823.60     -12.85      -0.70 
 Bajaj Holdings & Invt      12,485.60  12,690.25    -204.65      -1.61 
 Bharat Heavy Electricals      233.85     230.90      +2.95      +1.28 
 GlaxoSmithKline Pharm       2,659.35   2,670.70     -11.35      -0.42 
 Hindalco Industries           754.50     743.70     +10.80      +1.45 
 Hindustan Petroleum           441.85     422.10     +19.75      +4.68 
 Hindustan Unilever          2,498.45   2,510.85     -12.40      -0.49 
 Infosys Ltd                 1,440.30   1,448.60      -8.30      -0.57 
 ITC Ltd                       406.45     405.05      +1.40      +0.35 
 Larsen & Toubro             3,687.60   3,731.10     -43.50      -1.17 
 Mahanagar Telephone Nigam      43.22      42.69      +0.53      +1.24 
 Reliance Industries         1,374.00   1,377.75      -3.75      -0.27 
 State Bank of India           870.50     857.00     +13.50      +1.58 
 Tata Steel                    169.05     167.45      +1.60      +0.96 
 
Prices in rupees 
Source: FactSet

(END) Dow Jones Newswires

September 29, 2025 09:30 ET (13:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2571633163"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2571633163\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2571633163?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-09-29 21:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2571633163","market":"sh","top_or_hot":-1,"title":"Mumbai Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                                Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n ACC                         1,810.75   1,823.60     -12.85      -0.70 \n Bajaj Holdings &amp; Invt      12,485.60  12,690.25    -204.65      -1.61 \n Bharat Heavy Electricals      233.85     230.90      +2.95      +1.28 \n GlaxoSmithKline Pharm       2,659.35   2,670.70     -11.35      -0.42 \n Hindalco Industries           754.50     743.70     +10.80      +1.45 \n Hindustan Petroleum           441.85     422.10     +19.75      +4.68 \n Hindustan Unilever          2,498.45   2,510.85     -12.40      -0.49 \n Infosys Ltd                 1,440.30   1,448.60      -8.30      -0.57 \n ITC Ltd                       406.45     405.05      +1.40      +0.35 \n Larsen &amp; Toubro             3,687.60   3,731.10     -43.50      -1.17 \n Mahanagar Telephone Nigam      43.22      42.69      +0.53      +1.24 \n Reliance Industries         1,374.00   1,377.75      -3.75      -0.27 \n <a href=\"https://laohu8.com/S/SBKFF\">State Bank of India</a>           870.50     857.00     +13.50      +1.58 \n <a href=\"https://laohu8.com/S/TATLY\">Tata Steel</a>                    169.05     167.45      +1.60      +0.96 \n \nPrices in rupees \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  September 29, 2025 09:30 ET (13:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Mumbai Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMumbai Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-09-29 21:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                                Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n ACC                         1,810.75   1,823.60     -12.85      -0.70 \n Bajaj Holdings &amp; Invt      12,485.60  12,690.25    -204.65      -1.61 \n Bharat Heavy Electricals      233.85     230.90      +2.95      +1.28 \n GlaxoSmithKline Pharm       2,659.35   2,670.70     -11.35      -0.42 \n Hindalco Industries           754.50     743.70     +10.80      +1.45 \n Hindustan Petroleum           441.85     422.10     +19.75      +4.68 \n Hindustan Unilever          2,498.45   2,510.85     -12.40      -0.49 \n Infosys Ltd                 1,440.30   1,448.60      -8.30      -0.57 \n ITC Ltd                       406.45     405.05      +1.40      +0.35 \n Larsen &amp; Toubro             3,687.60   3,731.10     -43.50      -1.17 \n Mahanagar Telephone Nigam      43.22      42.69      +0.53      +1.24 \n Reliance Industries         1,374.00   1,377.75      -3.75      -0.27 \n <a href=\"https://laohu8.com/S/SBKFF\">State Bank of India</a>           870.50     857.00     +13.50      +1.58 \n <a href=\"https://laohu8.com/S/TATLY\">Tata Steel</a>                    169.05     167.45      +1.60      +0.96 \n \nPrices in rupees \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  September 29, 2025 09:30 ET (13:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0061475181.USD","symbol_name":"THREADNEEDLE (LUX) AMERICAN \"AU\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2571633163","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2571633163","pubTimestamp":1759152600,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Bajaj Holdings & Invt      12,485.60  12,690.25    -204.65      -1.61. State Bank of India           870.50     857.00     +13.50      +1.58","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0061475181.USD":"THREADNEEDLE (LUX) AMERICAN \"AU\" (USD) ACC","LU1894683348.USD":"AMUNDI FUNDS US EQUITY RESEARCH VALUE \"A2\" (USD) INC","BK4588":"碎股","BK4135":"资产管理与托管银行","IE0034235188.USD":"PINEBRIDGE GLOBAL FOCUS EQUITY \"A\" (USD) ACC","BK4585":"ETF&股票定投概念","IE00B3QW5Z07.USD":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (USD) ACC","LU1883839398.USD":"AMUNDI FUNDS INCOME OPPORTUNITIES \"A2\" (USD) ACC","STT":"道富银行","LU1894683264.USD":"AMUNDI FUNDS US EQUITY RESEARCH VALUE \"A2\" (USD) ACC","IE00BGHQF748.EUR":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (EUR) ACC","IE00B64PRP62.GBP":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (GBP) ACC"},"translate_title":"孟买收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"MNDmain":0.62,"STT":0.62},"content_text":"Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n ACC                         1,810.75   1,823.60     -12.85      -0.70 \n Bajaj Holdings & Invt      12,485.60  12,690.25    -204.65      -1.61 \n Bharat Heavy Electricals      233.85     230.90      +2.95      +1.28 \n GlaxoSmithKline Pharm       2,659.35   2,670.70     -11.35      -0.42 \n Hindalco Industries           754.50     743.70     +10.80      +1.45 \n Hindustan Petroleum           441.85     422.10     +19.75      +4.68 \n Hindustan Unilever          2,498.45   2,510.85     -12.40      -0.49 \n Infosys Ltd                 1,440.30   1,448.60      -8.30      -0.57 \n ITC Ltd                       406.45     405.05      +1.40      +0.35 \n Larsen & Toubro             3,687.60   3,731.10     -43.50      -1.17 \n Mahanagar Telephone Nigam      43.22      42.69      +0.53      +1.24 \n Reliance Industries         1,374.00   1,377.75      -3.75      -0.27 \n State Bank of India           870.50     857.00     +13.50      +1.58 \n Tata Steel                    169.05     167.45      +1.60      +0.96 \n \nPrices in rupees \nSource: FactSet \n\n\n  (END) Dow Jones Newswires\n\n\n  September 29, 2025 09:30 ET (13:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}