Allied Properties Real Estate Investment Trust Down Over 6%, on Pace for Largest Percent Decrease Since February 2024 -- Data Talk

Dow Jones

Oct 08, 2025

Allied Properties Real Estate Investment Trust (AP.UT.T) is currently at C$20.82, down C$1.45 or 6.51%

--On pace for largest percent decrease since Feb. 1, 2024, when it fell 8.91%

--Snaps a four day winning streak

--Up 0.39% month-to-date

--Up 21.4% year-to-date; on pace for best year since 2012, when it rose 30.54%

--Down 65.3% from its all-time closing high of C$60.00 on Feb. 20, 2020

--Up 6.39% from 52 weeks ago (Oct. 8, 2024), when it closed at C$19.57

--Down 6.51% from its 52-week closing high of C$22.27 on Oct. 6, 2025

--Up 45.8% from its 52-week closing low of C$14.28 on April 10, 2025

--Traded as low as C$20.68

--Down 7.14% at today's intraday low; largest intraday percent decrease since April 9, 2025, when it fell as much as 7.18%

All data as of 1:49:20 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

October 07, 2025 13:54 ET (17:54 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2573196766"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2573196766\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2573196766?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-10-08 01:54","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2573196766","market":"sh","top_or_hot":-1,"title":"Allied Properties Real Estate Investment Trust Down Over 6%, on Pace for Largest Percent Decrease Since February 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/APYRF\">Allied Properties Real Estate Investment Trust</a> (AP.UT.T) is currently at C$20.82, down C$1.45 or 6.51% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --On pace for largest percent decrease since Feb. 1, 2024, when it fell 8.91% \n</p>\n<p>\n     --Snaps a four day winning streak \n</p>\n<p>\n     --Up 0.39% month-to-date \n</p>\n<p>\n     --Up 21.4% year-to-date; on pace for best year since 2012, when it rose 30.54% \n</p>\n<p>\n     --Down 65.3% from its all-time closing high of C$60.00 on Feb. 20, 2020 \n</p>\n<p>\n     --Up 6.39% from 52 weeks ago (Oct. 8, 2024), when it closed at C$19.57 \n</p>\n<p>\n     --Down 6.51% from its 52-week closing high of C$22.27 on Oct. 6, 2025 \n</p>\n<p>\n     --Up 45.8% from its 52-week closing low of C$14.28 on April 10, 2025 \n</p>\n<p>\n     --Traded as low as C$20.68 \n</p>\n<p>\n     --Down 7.14% at today's intraday low; largest intraday percent decrease since April 9, 2025, when it fell as much as 7.18% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:49:20 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  October 07, 2025 13:54 ET (17:54 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Allied Properties Real Estate Investment Trust Down Over 6%, on Pace for Largest Percent Decrease Since February 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nAllied Properties Real Estate Investment Trust Down Over 6%, on Pace for Largest Percent Decrease Since February 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-10-08 01:54</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/APYRF\">Allied Properties Real Estate Investment Trust</a> (AP.UT.T) is currently at C$20.82, down C$1.45 or 6.51% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --On pace for largest percent decrease since Feb. 1, 2024, when it fell 8.91% \n</p>\n<p>\n     --Snaps a four day winning streak \n</p>\n<p>\n     --Up 0.39% month-to-date \n</p>\n<p>\n     --Up 21.4% year-to-date; on pace for best year since 2012, when it rose 30.54% \n</p>\n<p>\n     --Down 65.3% from its all-time closing high of C$60.00 on Feb. 20, 2020 \n</p>\n<p>\n     --Up 6.39% from 52 weeks ago (Oct. 8, 2024), when it closed at C$19.57 \n</p>\n<p>\n     --Down 6.51% from its 52-week closing high of C$22.27 on Oct. 6, 2025 \n</p>\n<p>\n     --Up 45.8% from its 52-week closing low of C$14.28 on April 10, 2025 \n</p>\n<p>\n     --Traded as low as C$20.68 \n</p>\n<p>\n     --Down 7.14% at today's intraday low; largest intraday percent decrease since April 9, 2025, when it fell as much as 7.18% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:49:20 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  October 07, 2025 13:54 ET (17:54 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4194","symbol_name":"办公房地产投资信托","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2573196766","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2573196766","pubTimestamp":1759859640,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Allied Properties Real Estate Investment Trust  is currently at C$20.82, down C$1.45 or 6.51%. --On pace for largest percent decrease since Feb. 1, 2024, when it fell 8.91%. --Up 21.4% year-to-date; on pace for best year since 2012, when it rose 30.54%. --Down 65.3% from its all-time closing high of C$60.00 on Feb. 20, 2020. --Up 6.39% from 52 weeks ago , when it closed at C$19.57. --Down 7.14% at today's intraday low; largest intraday percent decrease since April 9, 2025, when it fell as much as 7.18%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4194":"办公房地产投资信托","APYRF":"Allied Properties Real Estate Investment Trust","BK4223":"办公室房地产信托","CFA.SI":"NikkoAM-STC Asia REIT"},"translate_title":"Allied Properties房地产投资信托基金下跌超过6%，创2024年2月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"APYRF":1.5,"CFA.SI":1.5},"content_text":"Allied Properties Real Estate Investment Trust (AP.UT.T) is currently at C$20.82, down C$1.45 or 6.51% \n\n\n \n\n\n     --On pace for largest percent decrease since Feb. 1, 2024, when it fell 8.91% \n\n\n     --Snaps a four day winning streak \n\n\n     --Up 0.39% month-to-date \n\n\n     --Up 21.4% year-to-date; on pace for best year since 2012, when it rose 30.54% \n\n\n     --Down 65.3% from its all-time closing high of C$60.00 on Feb. 20, 2020 \n\n\n     --Up 6.39% from 52 weeks ago (Oct. 8, 2024), when it closed at C$19.57 \n\n\n     --Down 6.51% from its 52-week closing high of C$22.27 on Oct. 6, 2025 \n\n\n     --Up 45.8% from its 52-week closing low of C$14.28 on April 10, 2025 \n\n\n     --Traded as low as C$20.68 \n\n\n     --Down 7.14% at today's intraday low; largest intraday percent decrease since April 9, 2025, when it fell as much as 7.18% \n\n\n \n\n\n     All data as of 1:49:20 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 07, 2025 13:54 ET (17:54 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}