New Highs 196 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ALPS Electrification ELFY 36.90 2,570 Abivax ADR ABVX 93.42 367,138 Adaptive Biotechnologies ADPT 15.65 95,743 Aduro Clean Technologies ADUR 17.62 97,818 Advanced Micro Devices AMD 240.10 26,228,541 AeroVironment AVAV 417.86 155,705 Alexis Practical Tactic LEXI 35.22 129 Almonty Industries ALM 8.08 844,594 American Battery Tech ABAT 6.52 6,254,488 Anixa Biosciences ANIX 4.65 165,694 Aquestive Therapeutics AQST 6.68 1,129,072 argenx ADR ARGX 808.06 26,597 Astoria Real Assets ETF PPI 19.06 8,254 Aura Minerals AUGO 38.55 104,206 Aveanna Healthcare AVAH 9.09 91,282 Bilibili ADR BILI 30.92 1,626,316 Bitfarms BITF 4.26 32,789,206 Black Diamond Therap BDTX 4.13 121,581 CG Oncology CGON 42.87 240,118 Celsius Holdings CELH 63.80 422,474 Century Aluminum CENX 32.40 329,347 Churchill Cap X Wt CCCXW 9.49 193,297 Cipher Mining CIFR 18.10 11,996,316 Cipher Mining Wt CIFRW 8.66 78,471 CleanSpark CLSK 20.20 11,221,303 ClearBridge LC Growth Sel LRGE 84.84 322 CoinShares Bitcoin Mining WGMI 57.24 166,404 Commercial Bancgroup CBK 25.89 2,239 Constellation Energy CEG 380.70 290,424 CoreCommodity Natrl Rscs CCNR 32.23 2,207 DBV Technologies ADR DBVT 16.98 54,938 Defiance AI & Pwr Infr AIPO 24.30 58,339 Defiance Connective Techs SIXG 64.91 8,749 Defiance Tgt 2X Lg RKLB RKLX 167.94 142,252 Defiance Lvgd Lg+Incm AMD AMDU 33.00 7,879 Defiance Nasd 100 Light QLDY 51.84 4,610 Diginex DGNX 39.85 1,004,842 Digital Asset Debt Strat DADS 22.19 1,612 Direxion Dly AMD Bull 2X AMUU 84.78 151,130 Direxion NVDA Bull 2X NVDU 143.00 376,303 Direxion Dly PANW Bull 2X PALU 28.33 5,752 Draganfly DPRO 13.36 4,138,831 Elevra Lithium ADR ELVR 29.25 19,159 Enlight Renewable Energy ENLT 34.97 7,915 ERShares Private-Public XOVR 21.48 22,309 Even Herd Long Short ETF EHLS 24.25 111 Evergy EVRG 78.56 127,158 Ferroglobe GSM 5.43 153,885 Fidelity Crypto Industry FDIG 56.99 19,945 Fidelity Disruptive Auto FBOT 33.89 9,687 Fidelity Disruptive Tech FDTX 42.29 11,393 Fidelity Nasdaq Index ONEQ 90.70 29,957 Figure Tech Solns FIGR 49.50 691,246 FT China AlphaDEX FCA 29.66 1,493 FT Gl Tactical Commodity FTGC 26.39 30,084 First Trust Income Opps FCEF 23.22 688 First Tr Gl Natural Rscs FTRI 15.58 6,360 FT MC Growth Alpha FNY 93.81 365 First Tr MCapGrAlphaDEX FAD 163.51 438 FT Nasd Cl Edge Smrt Grid GRID 154.15 46,343 FT Nasdaq Artif Intel ROBT 56.10 10,734 FT RBA Am Ind Renaissance AIRR 99.85 73,786 FT S-Ntwk Fut Vehicles CARZ 77.03 4,112 FT SC Growth Alpha FYC 93.14 1,643 Flux Power Holdings FLUX 5.74 129,981 4D Molecular Therap FDMT 10.03 144,811 Franklin ClearBridge Enh YLDE 54.75 7,188 GRAIL GRAL 74.48 154,815 GSR III Acquisition GSRT 15.62 573,453 GSR III Acquisition Rt GSRTR 15.00 16,504 GSR IV Acquisition GSRFU 10.30 71,845 Geospace Technologies GEOS 23.37 39,756 Gesher Acquisition II Wt GSHRW 0.4721 519 GigCapital8 GIWWU 10.12 35,426 Global X Blockchain ETF BKCH 107.79 47,156 Gl X Nasd 100 Tail Risk QTR 36.17 176 Gl X S&P 500 Catholic CATH 81.71 1,075 Glbl X US Electrification ZAP 30.52 20,928 Globalstar GSAT 47.07 174,935 Golden Eagle Dyn Hyper HYP 26.53 35,459 GS Nasdaq-100 Prem GPIQ 52.76 96,627 GS S&P 500 Premium Incm GPIX 52.37 42,720 GrShr 2x Long AMD Daily AMDL 21.55 14,986,437 GrShr 2x Long ISRG Daily ISUL 25.35 5,716 GrShr 2x Long MRVL Daily MVLL 28.44 155,782 GrShr 2x Long NVDA Dly NVDL 102.15 6,785,134 GrShr YieldBOOST SMCI ETF SMYY 26.93 9,780 HIVE Digital Technologies HIVE 6.83 7,277,696 Highview Merger Wt HVMCW 0.4700 158 Horizon Kinetics Medical MEDX 31.93 470 Hycroft Mining Holding HYMC 7.41 1,487,841 IREN IREN 64.76 13,606,342 Insmed INSM 163.47 64,081 Intelligent Alpha Atlas GPT 31.67 430 Invsc DW Indls Mntm PRN 180.31 2,047 Invsc ESG Nasdaq 100 QQMG 42.27 6,066 Invsc Elec Vehicle Metals EVMT 17.05 471 Invsc Nasd Future Gen 200 QQQS 35.06 3,028 Invsc QQQ Hdg Advantage QQHG 59.70 440 Invesco Top QQQ ETF QBIG 38.51 953 iRadimed IRMD 78.38 9,107 iSh Copper & Mtls Mining ICOP 39.80 17,443 iSh Core S&P U.S. Growth IUSG 166.69 38,219 iSh ESG Advanced MSCI USA USXF 58.38 1,047 iSh ESG Aware MSCI USA ESGU 147.36 42,537 iShares Global Infra IGF 62.10 82,733 iSh MSCI Gl Gold Miners RING 67.63 149,140 iSh Nasdaq Top 30 Stocks QTOP 31.74 17,096 JPMorgan Equity Focus ETF JPEF 74.71 9,628 KraneSh AI AGIX 38.39 6,223 Kratos Defense & Sec KTOS 112.57 1,043,105 Leverage 2X Lg AMD Dly AMDG 40.89 209,803 Leverage 2X Lg NVDA Dly NVDG 21.84 198,520 Leverage 2X Lg UNH Dly UNHG 24.97 971,541 Lightwave Logic LWLG 5.47 554,675 Maywood Acquisition Rt MAYAR 0.7400 6,466 McKinley Acquisition Rt MKLYR 0.1877 650 Mesa Air Group MESA 1.50 123,745 Monster Beverage MNST 69.28 236,128 NEOS Nasdaq 100 Hi Incm QQQI 55.01 602,408 NeoVolta NEOV 6.19 115,407 New Horizon Aircraft HOVR 3.51 588,222 New Horizon Aircraft Wt HOVRW 0.6200 85,014 908 Devices MASS 9.22 24,023 NioCorp Developments NB 10.10 3,658,734 NioCorp Developments Wt NIOBW 3.73 95,850 NVIDIA NVDA 195.30 53,375,398 Odyssey Marine Expln OMEX 3.24 1,125,113 Optex Systems Holdings OPXS 16.22 13,141 Organigram Global OGI 2.08 225,753 POET Technologies POET 9.41 7,426,324 Pacer Trendpilot 100 ETF PTNQ 79.03 1,636 Palvella Therapeutics PVLA 76.43 13,558 Perpetua Resources PPTA 25.47 799,876 Personalis PSNL 8.85 252,119 Pixelworks PXLW 15.42 139,218 Preformed Line Products PLPC 209.00 15,522 Procure Space ETF UFO 40.62 23,561 ProSh Ult Nasdaq Cyber UCYB 64.75 741 ProSh Ultra QQQ Top 30 QQXL 43.73 625 Quantumsphere Acquisition QUMS 10.23 4,169 Quantumsphere Acqn Rt QUMSR 0.3200 19,000 RACWI US ETF RAUS 25.95 979 REGENXBIO RGNX 12.84 152,964 Ramaco Resources Cl A METC 46.73 709,881 Relative Sentiment Tacti MOOD 37.38 240 Rocket Lab RKLB 68.54 4,683,259 Royal Gold RGLD 206.49 142,006 Royalty Management RMCO 3.30 13,755 Royalty Mgmt Wt RMCOW 0.1000 2,000 SNDL SNDL 2.88 2,891,723 Seneca Foods Cl B SENEB 113.93 104 Sify Technologies ADR SIFY 16.38 51,555 Spear Alpha ETF SPRX 42.69 30,057 Sprott Act Gold & Silver GBUG 40.29 30,789 Sprott Active Mtls METL 24.00 9,004 Sprott Copper Miners ETF COPP 31.56 44,975 Sprott Critical Materials SETM 28.25 64,544 Sprott Jr Copper Miners COPJ 37.41 21,733
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2025 10:19 ET (14:19 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.