New Highs 67 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AECOM ACM 134.30 355,670 ASE Technology ADR ASX 13.10 4,416,380 Adams Divers Equity Fd ADX 22.81 211,523 Algonquin Pwr Nts 2079 AQNB 25.95 4,947 Ameren AEE 106.73 396,159 American Express AXP 349.95 1,754,507 American Healthcare REIT AHR 43.74 429,013 Banco Bilbao Vizcaya ADR BBVA 20.14 1,703,968 Banco Santander-Chile ADR BSAC 28.06 107,673 Biglari Holdings Cl B BH 369.68 4,235 Biglari Holdings Cl A BH.A 1792.50 6,970 Bunge Global BG 99.41 896,355 Cadre Holdings CDRE 42.91 114,653 Cementos Pacasmayo ADR CPAC 7.40 9,420 Cencora COR 329.01 377,233 Cent Ele Brasil pfd. ADR EBR.B 11.00 26,830 Centrais Eletricas ADR EBR 10.33 2,811,912 Ciena CIEN 177.79 1,091,507 Citizens Cl A CIA 6.08 124,090 Clear Channel Outdoor CCO 1.95 11,938,046 Cleveland-Cliffs CLF 16.70 56,589,162 Coherent COHR 125.00 1,858,651 CLSeligmn Prem Tech Gr STK 37.28 35,009 COPEL ADR ELPC 9.17 671 Donaldson Co DCI 83.57 106,750 EMCOR Group EME 704.09 153,770 ESCO Technologies ESE 223.27 38,681 Eaton Vance Mun Inc 2028 ETX 20.00 6,603 Elanco Animal Health ELAN 21.82 2,218,231 Emera EMA 49.57 22,943 Ermenegildo Zegna ZGN 10.65 345,273 Essential Utilities WTRG 41.84 594,291 Estee Lauder Cl A EL 104.53 2,537,578 FIGS FIGS 8.10 581,187 First Eagle Overseas Eq FEOE 47.19 100,721 Fortis FTS 51.95 203,943 Grupo Aval Acciones ADR AVAL 3.96 92,378 Harbor Cmd All-Weather HGER 26.41 138,326 IDACORP IDA 137.24 158,049 Jacobs Solutions J 164.63 1,997,588 Kenon Holdings KEN 50.24 7,158 Korea Fund KF 33.85 8,681 Labcorp Holdings LH 290.27 115,591 LightInTheBox ADR LITB 2.70 22,015 MFS Active Core Plus Bd MFSB 25.51 16,028 Materion MTRN 133.01 61,597 NPK International NPKI 12.01 405,037 NetSTREIT NTST 19.33 245,277 Northwest Natural NWN 46.47 80,214 ONE Gas OGS 83.10 92,119 PIMCO Active Bond ETF BOND 94.22 153,962 Perimeter Solutions PRM 24.85 1,822,637 Prologis PLD 126.55 1,736,890 Quest Diagnostics DGX 191.87 599,711 Ralph Lauren Cl A RL 330.23 135,087 STAG Industrial STAG 38.70 585,532 Shinhan Financial ADR SHG 53.42 91,384 Spire SR 86.83 138,509 Standex International SXI 238.38 23,492 Strive EM Ex-China STXE 35.18 8,334 Strive U.S. Semiconductor SHOC 66.61 16,232 TE Connectivity TEL 226.96 642,260 Teekay Tankers TNK 56.48 430,419 Tutor Perini TPC 68.17 226,465 Unlimited HFGM Glbl Macro HFGM 33.27 5,231 Vale ADR VALE 11.46 23,828,771 Ventas VTR 71.38 505,844 New Lows 16 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ BellRing Brands BRBR 32.00 1,461,069 BlackRock Income Trust BKT 11.10 144,684 Brown & Brown BRO 86.79 977,691 Burford Capital BUR 10.58 948,643 CarMax KMX 42.34 1,849,027 Cross Timbers Royalty Tr CRT 7.07 15,065 Eagle Point Credit ECC 5.88 1,632,822 Ennis EBF 16.97 101,697 Glaukos GKOS 75.36 2,051,283 Marcus Corp MCS 12.85 88,529 Saul Centers BFS 29.76 20,451 Sound Point Meridian Cap SPMC 15.30 67,022 Tecnoglass TGLS 58.31 354,600 Trinseo TSE 1.85 208,098 Watsco B WSOB 379.35 383 Weyerhaeuser WY 23.27 1,510,809 Source: Dow Jones Market Data
(END) Dow Jones Newswires
October 20, 2025 14:21 ET (18:21 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.