Volume Close Change % Change
------ ----- ------ --------
Buccaneer Energy 965,223,929 0.010 -0.004 -29.31
Supply@Me Capital 694,433,077 0.005 unch unch
Caledonian Holdings 328,034,146 0.003 unch unch
Vast Resources 272,900,964 0.185 +0.003 +1.37
Mirriad Advertising 226,036,856 0.010 unch unch
Alba Mineral Resources 223,859,998 0.017 unch unch
Catenai 178,775,358 0.565 +0.020 +3.67
UK Oil & Gas 170,389,055 0.022 -0.001 -2.27
Tower Resources 166,333,789 0.031 unch unch
Mosman Oil & Gas 140,662,563 0.025 -0.001 -4.30
Tertiary Minerals 85,138,870 0.060 -0.003 -4.00
Oracle Power 84,992,495 0.045 unch unch
Lloyds Banking Group 81,285,231 92.920 +2.320 +2.56
Ironveld 78,250,885 0.048 +0.003 +6.74
Versarien 77,316,089 0.012 +0.001 +9.09
Ethernity Networks 68,356,436 0.008 unch unch
Helium One Group 67,330,102 0.395 +0.005 +1.28
CAP-XX 55,309,724 0.310 +0.030 +10.71
KEFI Gold & Copper 54,396,482 1.490 +0.040 +2.76
Wishbone Gold 52,528,123 1.020 +0.005 +0.49
Focus Xplore 51,335,368 0.033 unch unch
Sunda Energy 51,239,933 0.022 -0.001 -4.68
Strategic Minerals 49,396,251 1.800 +0.075 +4.35
Oxford BioDynamics 47,314,009 0.295 -0.010 -3.28
Bezant Resources 45,520,122 0.093 +0.007 +8.82
Vodafone Group 45,128,303 88.920 +0.560 +0.63
Defence Holdings 37,468,802 2.200 +0.250 +12.82
Active Energy Group 33,915,409 0.083 +0.002 +2.61
Rockfire Resources 31,412,146 0.140 -0.010 -6.67
Artemis Resources 30,585,101 0.475 +0.025 +5.56
Oriole Resources 30,408,084 0.265 unch unch
Kodal Minerals 26,401,116 0.259 -0.001 -0.38
OPG Power Ventures 25,957,334 5.900 +0.050 +0.85
Mila Resources 25,720,428 1.850 -0.100 -5.13
Barclays 25,238,079 417.250 +12.550 +3.10
Alien Metals 24,511,650 0.124 -0.016 -11.43
Genedrive 22,045,003 0.835 -0.035 -4.02
Geo Exploration 21,953,239 0.300 -0.010 -3.23
Nuformix 21,512,028 0.355 -0.010 -2.74
Solvonis Therapeutics 21,071,516 0.292 -0.008 -2.67
Premier African Minerals 20,873,349 0.100 +0.005 +5.26
Red Rock Resources 20,843,948 0.039 unch unch
Mindflair 20,726,974 0.725 +0.050 +7.41
Tooru 20,446,663 0.270 +0.020 +8.00
Glencore 19,258,980 362.800 +5.200 +1.45
Corpus Resources 18,561,005 0.017 unch unch
Altona Rare Earths 18,499,182 1.600 -0.150 -8.57
John Wood Group 18,210,369 23.280 +1.780 +8.28
Legal & General Group 18,071,452 243.800 +2.600 +1.08
Cloudbreak Discovery 17,226,231 0.855 -0.045 -5.00
Prices in Pence
Source: FactSet
(END) Dow Jones Newswires
November 10, 2025 12:16 ET (17:16 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.