New Highs 50 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Abivax ADR ABVX 116.43 601,332 Alphabet Cl A GOOGL 293.95 16,689,098 Alphabet Cl C GOOG 294.52 11,219,192 Alto Ingredients ALTO 2.09 393,947 argenx ADR ARGX 921.33 47,951 Ascent Industries ACNT 14.19 14,369 AstraZeneca ADR AZN 89.63 528,385 Astronics ATRO 53.42 136,373 Blueport Acquisition BPACU 10.10 8,854 BridgeBio Oncology Thera BBOT 13.91 26,380 Celcuity CELC 94.35 184,430 Centessa Pharma ADR CNTA 29.29 609,764 Cytokinetics CYTK 67.58 159,923 Dianthus Therapeutics DNTH 42.81 395,031 Direxion Dly CSCO Bull 2X CSCL 32.13 6,314 Direxion Dly GOOGL Bl 2x GGLL 89.86 1,564,673 Direxion Dly MU Bull 2X MUU 93.89 517,242 Elevra Lithium ADR ELVR 35.29 57,350 Fidelity Low Duration Bd FLDB 50.93 313 GrShr 2x Long MU Daily MULL 81.11 168,177 Hycroft Mining Holding HYMC 10.75 1,092,475 Immix Biopharma IMMX 4.58 465,018 Insmed INSM 197.78 187,457 Invsc Nasdaq Biotech ETF IBBQ 27.81 5,621 Invivyd IVVD 3.07 9,085,329 iSh Lithium Miners ILIT 16.12 13,152 Jazz Pharmaceuticals JAZZ 171.30 2,155,494 Jefferson Capital JCAP 22.86 17,437 Micron Technology MU 260.58 8,386,333 Militia Long/Short Eq ETF ORR 33.22 12,758 Millicom Intl Cellular TIGO 52.97 130,681 Monster Beverage MNST 72.84 460,935 Nature's Sunshine NATR 21.64 44,200 Nuvalent NUVL 106.00 591,588 Orion Energy Systems OESX 15.63 34,260 PB Bankshares PBBK 20.50 1,909 Palvella Therapeutics PVLA 87.01 37,918 Pangaea Logistics Solns PANL 6.86 95,494 Progyny PGNY 26.84 446,474 Revolution Medicines RVMD 69.47 289,780 Roundhill GLP-1 & Wt Loss OZEM 32.69 1,454 Seanergy Maritime Hldgs SHIP 9.58 42,813 Smart Sand SND 2.79 256,637 Sprott Lithium Miners ETF LITP 11.92 35,910 Surmodics SRDX 42.86 4,463,556 Terns Pharmaceuticals TERN 23.79 825,065 Village Farms Intl VFF 4.07 1,205,989 Viridian Therapeutics VRDN 29.58 170,126 Vita Coco COCO 50.50 663,363 Zymeworks ZYME 26.19 6,155,455 New Lows 145 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AIRO Group Holdings AIRO 9.81 171,303 ARS Pharmaceuticals SPRY 7.91 229,009 Acadia Healthcare ACHC 15.67 142,760 Accuray ARAY 1.03 189,119 AiRWA YYAI 1.12 646,421 Akanda AKAN 1.11 133,994 Allied Gaming & Ent AGAE 0.4534 28,662 America's Car-Mart CRMT 17.78 18,883 Angi ANGI 10.69 140,794 Aprea Therapeutics APRE 1.15 8,991 Arcturus Therapeutics ARCT 7.00 73,365 Argo Blockchain 8.75% Nt ARBKL 1.29 8,005 Aterian ATER 0.8000 25,392 bioAffinity Technologies BIAF 1.73 28,872 Biomea Fusion BMEA 1.16 819,588 Bionano Genomics BNGO 1.45 100,197 Bolt Biotherapeutics BOLT 4.41 30,702 Bolt Projects Holdings BSLK 1.69 24,715 Bonk BNKK 0.1500 1,729,878 CEA Industries BNC 4.70 89,067 CIMG IMG 0.1523 74,190 Canary HBAR ETF HBR 20.19 10,957 Canary XRP ETF XRPC 23.45 229,191 Cracker Barrel CBRL 28.20 144,225 Curanex Pharmaceuticals CURX 0.4900 66,884 D-Market Elec Svs ADR HEPS 2.25 22,178 Defiance Tgt 2x Lg AVAV AVXX 12.25 1,409 Defiance Trillion Dollar TRIL 19.52 269 Dentsply Sirona XRAY 10.44 298,422 Direxion Dly GOOGL Br 1X GGLS 7.30 778,228 Direxion Dly MU Bear 1X MUD 6.76 1,340,047 Docebo DCBO 21.82 22,099 Duolingo DUOL 176.65 528,147 Dynamix III DNMXU 10.10 10,800 ECD Automotive Design ECDA 0.6100 33,045 Edible Garden EDBL 1.27 5,101 enVVeno Medical NVNO 0.3600 548,167 EpicQuest Education EEIQ 0.3200 35,507 Epsium Enterprise EPSM 1.50 131,101 FAT Brands Cl A FAT 1.25 26,492 FG Nexus FGNX 2.43 119,061 Firefly Neuroscience AIFF 1.45 70,059 Flora Growth FLGC 7.12 2,830 Fly-E Group FLYE 4.37 4,551 Gauzy GAUZ 1.91 207,089 Golden Sun Hlth Tech GSUN 1.56 261,739 GoodRx Holdings GDRX 2.92 381,827 GrShr 2x Long BULL Daily BULX 8.81 12,083 GrShr 2x Long LCID Daily LCDL 5.71 204,839 GrShr 2x Long MARA Daily MRAL 8.52 461,254 GrShr YieldBOOST AMZN ETF AZYY 22.42 801 GrShr YieldBOOST Bitcoin XBTY 12.89 13,744 GrShr YieldBOOST COIN ETF COYY 10.55 154,504 GrShr YieldBOOST HOOD ETF HOYY 17.92 61,864 GrShr YieldBOOST MARA ETF MAAY 19.79 1,360 GrShr YieldBOOST MSTR ETF MTYY 12.08 1,402 GrShr YieldBOOST SMCI ETF SMYY 18.12 18,452 GrShr YieldBOOST TSLA ETF TSYY 6.02 1,107,005 Health Catalyst HCAT 2.16 91,346 Highway Holdings HIHO 1.39 2,569 Huachen AI Parking Mgmt HCAI 0.4440 18,109 IM Cannabis IMCC 1.01 110,247 Insight Enterprises NSIT 88.56 17,798 Iterum Therapeutics ITRM 0.4573 245,617 J-Star Holding YMAT 0.7790 56,765 Jack in the Box JACK 14.37 119,257 Jayud Global Logistics JYD 2.86 110,259 Jeffs' Brands JFBR 1.75 85,406 Jet.AI JTAI 1.71 20,767 Jiuzi Holdings JZXN 0.2087 97,247 Karat Packaging KRT 21.23 40,458 Kiora Pharmaceuticals KPRX 2.14 57,014 La Rosa Holdings LRHC 2.25 11,282 Largo LGO 0.9200 172,596 Leverage 2X Lg BA Dly BOEG 12.26 3,369 Leverage 2X Lg BLSH Dly BLSG 6.61 6,279 Leverage 2X Lg BMNR Dly BMNG 5.96 200,440 Leverage 2X Lg BULL Dly BULG 3.98 247,813 Leverage 2X Lg CRCL Dly CRCG 2.88 1,885,790 Leverage 2x Lg FIG Dly FIGG 4.80 165,339 Li Auto ADR LI 18.99 1,082,237 Linkers Industries Cl A LNKS 0.3180 1,327 Lion Group Holding ADR LGHL 0.6808 97,895 Lovesac LOVE 11.90 73,782 Lucid Group LCID 13.49 2,779,323 Luminar Technologies LAZR 0.9504 1,994,273 MicroCloud Hologram HOLO 2.97 291,014 Mobile-health Netwk Solns MNDR 1.73 7,134 Mobix Labs Cl A MOBX 0.5231 409,780 Moolec Science MLEC 0.5520 11,101 Neo-Concept Intl NCI 0.9201 16,242 New Fortress Energy NFE 1.00 1,233,075 NexGel NXGL 1.86 1,242 NexMetals Mining NEXM 3.56 15,242 Next Technology Holding NXTT 14.03 2,608 OFS Capital OFS 4.92 24,758 OLB Group OLB 0.9500 13,892 Old Dominion Freight Line ODFL 131.34 140,012 Outset Medical OM 4.51 129,703 Oxford Lane Capital OXLC 14.00 390,855 PDS Biotechnology PDSB 0.7771 241,374 PROCEPT BioRobotics PRCT 29.01 142,697 Paranovus Ent Tech PAVS 0.4300 168,307 Phunware PHUN 2.16 17,972 Playstudios MYPS 0.6710 14,258 Pool POOL 241.07 74,704 Pulmonx LUNG 1.37 413,232
(MORE TO FOLLOW) Dow Jones Newswires
November 17, 2025 10:20 ET (15:20 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.