Volume Close Change % Change
------ ----- ------ --------
Japan Display 265,820,700 20.00 unch unch
Land Co. 215,208,000 9.00 -1.00 -10.00
Daikokuya Holdings 173,285,600 138.00 +38.00 +38.00
NTT 130,324,000 155.80 +1.40 +0.91
Tokyo Electric Power 68,335,100 793.00 +1.70 +0.21
Kitahama Capital Partners 49,348,100 38.00 +8.00 +26.67
Sony Financial Group 46,935,300 147.80 +1.70 +1.16
Solasia Pharma KK 45,962,700 34.00 +2.00 +6.25
OncoTherapy Science 45,047,800 22.00 +2.00 +10.00
Kioxia Holdings 44,950,700 9,406.00 +357.00 +3.95
SoftBank 44,789,800 223.20 +0.60 +0.27
Nissan Motor 29,842,100 384.20 +5.00 +1.32
Mitsubishi UFJ Finl 27,307,200 2,423.50 +8.50 +0.35
JX Advanced Metals 26,085,500 1,669.00 -94.50 -5.36
Mitsui E&S 25,341,600 6,867.00 +674.00 +10.88
Nippon Steel 21,597,900 631.90 +12.30 +1.99
KOZO Holdings 21,522,400 31.00 +3.00 +10.71
Metaplanet 20,494,600 400.00 +10.00 +2.56
CAICA Digital 19,828,900 124.00 -3.00 -2.36
Unitika 19,285,800 369.00 +24.00 +6.96
Persol Holdings 18,611,300 280.90 -3.90 -1.37
Mitsubishi Heavy Inds 16,436,400 3,947.00 +65.00 +1.67
LY 15,987,900 420.50 -4.60 -1.08
SoftBank Group 15,152,600 16,825.00 -15.00 -0.09
Pixel Companyz 14,815,100 39.00 -26.00 -40.00
Toyota Motor 13,070,100 3,133.00 -5.00 -0.16
Okamoto Glass 12,897,800 384.00 +4.00 +1.05
S.Science 12,302,600 144.00 +24.00 +20.00
Sanrio Co Ltd 12,001,300 5,584.00 -71.00 -1.26
Panasonic Holdings 11,791,300 1,961.50 +28.00 +1.45
IHI Corp 11,355,100 2,785.50 +15.00 +0.54
Aeon Co Ltd 10,995,200 2,827.50 -50.00 -1.74
Sumitomo Mitsui Finl 10,467,800 4,698.00 +23.00 +0.49
Sumitomo Pharma 10,347,000 2,730.00 +47.50 +1.77
Honda Motor 10,215,700 1,572.00 +14.50 +0.93
Hokkaido Electric Power 9,808,700 1,209.00 +7.50 +0.62
Sony Group 9,647,000 4,575.00 -8.00 -0.17
Why How Do 9,455,300 55.00 +6.00 +12.24
Hitachi 8,620,600 4,968.00 +10.00 +0.20
Datasection 8,446,300 2,377.00 -73.00 -2.98
Sumitomo Chemical 8,289,800 477.00 -3.80 -0.79
Asahi Group Holdings 8,081,700 1,812.50 +26.00 +1.46
3-D Matrix 7,986,200 370.00 +35.00 +10.45
Rakuten Group 7,611,300 954.50 +3.80 +0.40
Resona Holdings 7,506,100 1,589.50 -2.50 -0.16
Dai-ichi Life Holdings 7,249,500 1,218.50 -8.50 -0.69
Mitsubishi Motors 7,227,000 372.30 +1.40 +0.38
Pan Pacific Intl 7,178,600 947.10 -19.20 -1.99
mobcast Holdings 7,113,000 42.00 +1.00 +2.44
Japan Post Bank 6,863,200 1,877.50 -2.50 -0.13
Prices in Yen
Source: FactSet
(END) Dow Jones Newswires
November 28, 2025 02:15 ET (07:15 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.