World Acceptance Down Over 19%, on Pace for Largest Percent Decrease Since October 2022 -- Data Talk

Dow Jones

Jan 28

World Acceptance Corporation $(WRLD)$ is currently at $114.97, down $27.61 or 19.36%

--Would be lowest close since April 8, 2025, when it closed at $113.63

--On pace for largest percent decrease since Oct. 27, 2022, when it fell 27%

--Currently down two of the past three days

--Down 18.11% month-to-date; on pace for worst month since Oct. 2025, when it fell 24.64%

--Down 18.11% year-to-date

--Down 55.61% from its all-time closing high of $259.00 on Dec. 22, 2021

--Down 23.55% from 52 weeks ago (Jan. 28, 2025), when it closed at $150.39

--Down 37.66% from its 52-week closing high of $184.43 on Sept. 26, 2025

--Up 2.16% from its 52-week closing low of $112.54 on April 4, 2025

--Traded as low as $110.00; lowest intraday level since April 7, 2025, when it hit $104.99

--Down 22.85% at today's intraday low; largest intraday percent decrease since Oct. 27, 2022, when it fell as much as 30.22%

All data as of 11:10:49 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 27, 2026 11:15 ET (16:15 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2606173652"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2606173652\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2606173652?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-28 00:15","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2606173652","market":"fut","top_or_hot":-1,"title":"World Acceptance Down Over 19%, on Pace for Largest Percent Decrease Since October 2022 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  World Acceptance Corporation <a href=\"https://laohu8.com/S/WRLD\">$(WRLD)$</a> is currently at $114.97, down $27.61 or 19.36% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since April 8, 2025, when it closed at $113.63 \n</p>\n<p>\n     --On pace for largest percent decrease since Oct. 27, 2022, when it fell 27% \n</p>\n<p>\n     --Currently down two of the past three days \n</p>\n<p>\n     --Down 18.11% month-to-date; on pace for worst month since Oct. 2025, when it fell 24.64% \n</p>\n<p>\n     --Down 18.11% year-to-date \n</p>\n<p>\n     --Down 55.61% from its all-time closing high of $259.00 on Dec. 22, 2021 \n</p>\n<p>\n     --Down 23.55% from 52 weeks ago (Jan. 28, 2025), when it closed at $150.39 \n</p>\n<p>\n     --Down 37.66% from its 52-week closing high of $184.43 on Sept. 26, 2025 \n</p>\n<p>\n     --Up 2.16% from its 52-week closing low of $112.54 on April 4, 2025 \n</p>\n<p>\n     --Traded as low as $110.00; lowest intraday level since April 7, 2025, when it hit $104.99 \n</p>\n<p>\n     --Down 22.85% at today's intraday low; largest intraday percent decrease since Oct. 27, 2022, when it fell as much as 30.22% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:10:49 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 27, 2026 11:15 ET (16:15 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>World Acceptance Down Over 19%, on Pace for Largest Percent Decrease Since October 2022 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nWorld Acceptance Down Over 19%, on Pace for Largest Percent Decrease Since October 2022 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-28 00:15</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  World Acceptance Corporation <a href=\"https://laohu8.com/S/WRLD\">$(WRLD)$</a> is currently at $114.97, down $27.61 or 19.36% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since April 8, 2025, when it closed at $113.63 \n</p>\n<p>\n     --On pace for largest percent decrease since Oct. 27, 2022, when it fell 27% \n</p>\n<p>\n     --Currently down two of the past three days \n</p>\n<p>\n     --Down 18.11% month-to-date; on pace for worst month since Oct. 2025, when it fell 24.64% \n</p>\n<p>\n     --Down 18.11% year-to-date \n</p>\n<p>\n     --Down 55.61% from its all-time closing high of $259.00 on Dec. 22, 2021 \n</p>\n<p>\n     --Down 23.55% from 52 weeks ago (Jan. 28, 2025), when it closed at $150.39 \n</p>\n<p>\n     --Down 37.66% from its 52-week closing high of $184.43 on Sept. 26, 2025 \n</p>\n<p>\n     --Up 2.16% from its 52-week closing low of $112.54 on April 4, 2025 \n</p>\n<p>\n     --Traded as low as $110.00; lowest intraday level since April 7, 2025, when it hit $104.99 \n</p>\n<p>\n     --Down 22.85% at today's intraday low; largest intraday percent decrease since Oct. 27, 2022, when it fell as much as 30.22% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:10:49 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 27, 2026 11:15 ET (16:15 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4166","symbol_name":"消费信贷","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2606173652","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2606173652","pubTimestamp":1769530500,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"World Acceptance Corporation  is currently at $114.97, down $27.61 or 19.36%. --Would be lowest close since April 8, 2025, when it closed at $113.63. --On pace for largest percent decrease since Oct. 27, 2022, when it fell 27%. --Down 18.11% month-to-date; on pace for worst month since Oct. 2025, when it fell 24.64%. --Down 55.61% from its all-time closing high of $259.00 on Dec. 22, 2021. --Down 37.66% from its 52-week closing high of $184.43 on Sept. 26, 2025. --Up 2.16% from its 52-week closing low of $112.54 on April 4, 2025. --Traded as low as $110.00; lowest intraday level since April 7, 2025, when it hit $104.99","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4166":"消费信贷","WRLD":"环球验收"},"translate_title":"全球接受度下降超过19%，创2022年10月以来最大降幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"WRLD":1.5},"content_text":"World Acceptance Corporation $(WRLD)$ is currently at $114.97, down $27.61 or 19.36% \n\n\n \n\n\n     --Would be lowest close since April 8, 2025, when it closed at $113.63 \n\n\n     --On pace for largest percent decrease since Oct. 27, 2022, when it fell 27% \n\n\n     --Currently down two of the past three days \n\n\n     --Down 18.11% month-to-date; on pace for worst month since Oct. 2025, when it fell 24.64% \n\n\n     --Down 18.11% year-to-date \n\n\n     --Down 55.61% from its all-time closing high of $259.00 on Dec. 22, 2021 \n\n\n     --Down 23.55% from 52 weeks ago (Jan. 28, 2025), when it closed at $150.39 \n\n\n     --Down 37.66% from its 52-week closing high of $184.43 on Sept. 26, 2025 \n\n\n     --Up 2.16% from its 52-week closing low of $112.54 on April 4, 2025 \n\n\n     --Traded as low as $110.00; lowest intraday level since April 7, 2025, when it hit $104.99 \n\n\n     --Down 22.85% at today's intraday low; largest intraday percent decrease since Oct. 27, 2022, when it fell as much as 30.22% \n\n\n \n\n\n     All data as of 11:10:49 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2026 11:15 ET (16:15 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}