ADT Inc. Down Nearly 10%, on Pace for Largest Percent Decrease Since March 2024 -- Data Talk

Dow Jones

Mar 03

ADT, Inc. $(ADT)$ is currently at $7.22, down $0.80 or 9.91%

--Would be lowest close since Jan. 16, 2025, when it closed at $7.22

--On pace for largest percent decrease since March 7, 2024, when it fell 10.17%

--Currently down two consecutive days; down 10.91% over this period

--Worst two day stretch since the two days ending Aug. 2, 2024, when it fell 10.93%

--Down 10.47% year-to-date

--Down 46.4% from its all-time closing high of $13.48 on Aug. 3, 2020

--Down 6.05% from 52 weeks ago (March 3, 2025), when it closed at $7.69

--Down 18.36% from its 52-week closing high of $8.85 on Sept. 11, 2025

--Would be a new 52-week closing low

--Traded as low as $6.65; lowest intraday level since Aug. 5, 2024, when it hit $6.53

--Down 17.08% at today's intraday low; largest intraday percent decrease since May 2, 2023, when it fell as much as 17.12%

All data as of 11:12:13 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

March 02, 2026 11:14 ET (16:14 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2616511033"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2616511033\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2616511033?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-03-03 00:14","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2616511033","market":"nz","top_or_hot":-1,"title":"ADT Inc. Down Nearly 10%, on Pace for Largest Percent Decrease Since March 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  ADT, Inc. <a href=\"https://laohu8.com/S/ADT\">$(ADT)$</a> is currently at $7.22, down $0.80 or 9.91% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Jan. 16, 2025, when it closed at $7.22 \n</p>\n<p>\n     --On pace for largest percent decrease since March 7, 2024, when it fell 10.17% \n</p>\n<p>\n     --Currently down two consecutive days; down 10.91% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending Aug. 2, 2024, when it fell 10.93% \n</p>\n<p>\n     --Down 10.47% year-to-date \n</p>\n<p>\n     --Down 46.4% from its all-time closing high of $13.48 on Aug. 3, 2020 \n</p>\n<p>\n     --Down 6.05% from 52 weeks ago (March 3, 2025), when it closed at $7.69 \n</p>\n<p>\n     --Down 18.36% from its 52-week closing high of $8.85 on Sept. 11, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $6.65; lowest intraday level since Aug. 5, 2024, when it hit $6.53 \n</p>\n<p>\n     --Down 17.08% at today's intraday low; largest intraday percent decrease since May 2, 2023, when it fell as much as 17.12% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:12:13 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 02, 2026 11:14 ET (16:14 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>ADT Inc. Down Nearly 10%, on Pace for Largest Percent Decrease Since March 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nADT Inc. Down Nearly 10%, on Pace for Largest Percent Decrease Since March 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-03-03 00:14</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  ADT, Inc. <a href=\"https://laohu8.com/S/ADT\">$(ADT)$</a> is currently at $7.22, down $0.80 or 9.91% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Jan. 16, 2025, when it closed at $7.22 \n</p>\n<p>\n     --On pace for largest percent decrease since March 7, 2024, when it fell 10.17% \n</p>\n<p>\n     --Currently down two consecutive days; down 10.91% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending Aug. 2, 2024, when it fell 10.93% \n</p>\n<p>\n     --Down 10.47% year-to-date \n</p>\n<p>\n     --Down 46.4% from its all-time closing high of $13.48 on Aug. 3, 2020 \n</p>\n<p>\n     --Down 6.05% from 52 weeks ago (March 3, 2025), when it closed at $7.69 \n</p>\n<p>\n     --Down 18.36% from its 52-week closing high of $8.85 on Sept. 11, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $6.65; lowest intraday level since Aug. 5, 2024, when it hit $6.53 \n</p>\n<p>\n     --Down 17.08% at today's intraday low; largest intraday percent decrease since May 2, 2023, when it fell as much as 17.12% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:12:13 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 02, 2026 11:14 ET (16:14 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4165","symbol_name":"安全和报警服务","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2616511033","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2616511033","pubTimestamp":1772468040,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"ADT, Inc.  is currently at $7.22, down $0.80 or 9.91%. --Would be lowest close since Jan. 16, 2025, when it closed at $7.22. --On pace for largest percent decrease since March 7, 2024, when it fell 10.17%. --Currently down two consecutive days; down 10.91% over this period. --Down 46.4% from its all-time closing high of $13.48 on Aug. 3, 2020. --Down 6.05% from 52 weeks ago , when it closed at $7.69. --Traded as low as $6.65; lowest intraday level since Aug. 5, 2024, when it hit $6.53. --Down 17.08% at today's intraday low; largest intraday percent decrease since May 2, 2023, when it fell as much as 17.12%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4165":"安全和报警服务","ADT":"Adt Inc.","BK4192":"特殊消费者服务"},"translate_title":"ADT Inc.下跌近10%，创2024年3月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ADT":1.5},"content_text":"ADT, Inc. $(ADT)$ is currently at $7.22, down $0.80 or 9.91% \n\n\n \n\n\n     --Would be lowest close since Jan. 16, 2025, when it closed at $7.22 \n\n\n     --On pace for largest percent decrease since March 7, 2024, when it fell 10.17% \n\n\n     --Currently down two consecutive days; down 10.91% over this period \n\n\n     --Worst two day stretch since the two days ending Aug. 2, 2024, when it fell 10.93% \n\n\n     --Down 10.47% year-to-date \n\n\n     --Down 46.4% from its all-time closing high of $13.48 on Aug. 3, 2020 \n\n\n     --Down 6.05% from 52 weeks ago (March 3, 2025), when it closed at $7.69 \n\n\n     --Down 18.36% from its 52-week closing high of $8.85 on Sept. 11, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $6.65; lowest intraday level since Aug. 5, 2024, when it hit $6.53 \n\n\n     --Down 17.08% at today's intraday low; largest intraday percent decrease since May 2, 2023, when it fell as much as 17.12% \n\n\n \n\n\n     All data as of 11:12:13 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 02, 2026 11:14 ET (16:14 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}