Micro E-mini S&P 500 - Dec 2025

6,589.50

13.000.20%

Volume:180.00

Turnover:1.19M

High:6,592.25

Open:6,588.00

Low:6,592.25

Close:6,576.50

Prev. Settlement:6576.5

VWAP:6588.672

Open Interest:12022

OI Change:586

Loading ...

Overview News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/futures/MES2512/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MES2512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"MES2512\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":3,"bid":0,"bidvol":0,"contractCode":"MES2512","contractId":"c92950d412af4d2ab83aaa45fb366674","high":659225,"lastPrice":658950,"limitDown":0,"limitUp":0,"low":658575,"newvol":0,"open":658800,"position":12022,"preClose":657650,"prePosition":11436,"preSettlement":657650,"prevMonthClose":652500,"prevQuarterClose":630100,"prevWeekClose":654050,"prevYearClose":607500,"priceOffset":2,"settlement":0,"time":1757457420000,"volume":180,"vwap":6588672},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"MES2512\",,,undefined,":{"categoryId":"FT_CA_Equity_Index","contractCode":"MES2512","contractId":"c92950d412af4d2ab83aaa45fb366674","contractMonth":"202512","currency":"USD","currencyName":"USD","deliveryMode":"Cash","description":{"productAlias":"Micro S&P 500","productExchangeUrl":"https://www.cmegroup.com/trading/equity-index/us-index/micro-e-mini-sandp-500_contract_specifications.html","productPriceIncrement":"0.25 per index point ( US$1.25 )","productScale":"US$5 USD per index point","productTradingMonth":"4 nearest quarterly months (Mar, Jun, Sep, Dec)","productTradingTime":"17:00（T-1）-16:00","productType":"Equity Index","productWorth":"US$5 USD per index point","worth":5},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20251219","lastTradingDateTimestamp":1766154600000,"multiplier":{"offset":0,"value":5},"name":"Micro E-mini S&P 500 - Dec 2025","overnightSupported":false,"productId":"FT_PD_MES_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":2,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"MES","symbolId":"FT_SY_MES","symbolName":"Micro E-mini S&P 500"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MES2512\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}