1盎司黄金主连 2604

4,668.00

62.251.35%

成交量：2,295.00

成交额：1,071.31万

高：4,679.75

开：4,650.25

低：4,679.75

收：4,605.75

昨结算价：4605.75

平均价：4665.457

未平仓量：28059

未平仓量变动：550

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/1OZmain/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"1OZmain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"1OZmain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":3,"bid":0,"bidvol":0,"contractCode":"1OZmain","contractId":"057bd04ab7ed4456b87658aff04480a7","high":467975,"lastPrice":466800,"limitDown":0,"limitUp":0,"low":465025,"newvol":0,"open":465025,"position":28059,"preClose":460575,"prePosition":27509,"preSettlement":460575,"prevMonthClose":529725,"prevQuarterClose":432175,"prevWeekClose":502325,"prevYearClose":432175,"priceOffset":2,"settlement":0,"time":1773959340000,"volume":2295,"vwap":4665457},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"1OZmain\",,,undefined,":{"categoryId":"FT_CA_Precious_Metal","contractCode":"1OZmain","contractId":"057bd04ab7ed4456b87658aff04480a7","contractMonth":"","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productAlias":"1盎司黄金","productExchangeUrl":"https://www.cmegroup.com/markets/metals/precious/1-ounce-gold.contractSpecs.html","productPriceIncrement":"0.25（美元/盎司）=0.25美元","productScale":"1盎司","productTradingMonth":"24个月中的2月、4月、6月、8月、10月、12月","productTradingTime":"18:00（T-1）-17:00","productType":"贵金属","productWorth":"最新价x1美元"},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":true,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":0,"value":1},"name":"1盎司黄金主连 2604","overnightSupported":false,"productId":"FT_PD_1OZ_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":2,"value":25},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"1OZ","symbolId":"FT_SY_1OZ","symbolName":"1盎司黄金"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"1OZmain\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}