铝2605

3,012.50

-71.00-2.30%

成交量：108.00

成交额：32.54万

高：3,077.50

开：3,075.50

低：3,077.50

收：3,083.50

昨结算价：3083.5

平均价：3066.29

未平仓量：536

未平仓量变动：25

数据加载中...

总览新闻资讯

合约名称：
铝2605
合约代码：
ALI2605
合约别名：
铝
交易所
COMEX(FT_EX_COMEX)
合约类型：
基本金属
交割方式：
实物
合约规模：
25吨
币种：
美元
合约价值：
最新价×25美元
最小变动单位：
0.25
交易时间：
18:00(T-1)-17:00
第一通知日：
2026-04-30
最后交易日：
20260527
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/ALI2605"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALI2605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"ALI2605\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":3,"bid":0,"bidvol":0,"contractCode":"ALI2605","contractId":"71e49cb7c2924b5a85337abfd50c1cc8","high":307750,"lastPrice":301250,"limitDown":0,"limitUp":0,"low":301250,"newvol":0,"open":307550,"position":536,"preClose":308350,"prePosition":511,"preSettlement":308350,"prevMonthClose":305000,"prevQuarterClose":299350,"prevWeekClose":305575,"prevYearClose":299350,"priceOffset":2,"settlement":0,"time":1770754500000,"volume":108,"vwap":3066290},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"ALI2605\",,,undefined,":{"categoryId":"FT_CA_Metal","contractCode":"ALI2605","contractId":"71e49cb7c2924b5a85337abfd50c1cc8","contractMonth":"202605","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"铝","productExchangeUrl":"https://www.cmegroup.com/markets/metals/base/aluminum.contractSpecs.html","productPriceIncrement":"0.25","productScale":"25吨","productTradingMonth":"连续60个月","productTradingTime":"18:00(T-1)-17:00","productType":"基本金属","productWorth":"最新价×25美元","worth":25},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"2026-04-30","firstNoticeDateTimestamp":1777582800000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260527","lastTradingDateTimestamp":1779915600000,"multiplier":{"offset":0,"value":25},"name":"铝2605","overnightSupported":false,"productId":"FT_PD_ALI_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":2,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"ALI","symbolId":"FT_SY_ALI","symbolName":"铝"}}}