铝2607

3,320.25

-21.75-0.65%

成交量：19.00

成交额：6.31万

高：3,324.00

开：3,272.50

低：3,324.00

收：3,342.00

昨结算价：3342

平均价：3284.794

未平仓量：70

未平仓量变动：6

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/ALI2607/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALI2607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"ALI2607\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":3,"bid":0,"bidvol":0,"contractCode":"ALI2607","contractId":"dff51219be114648bcf5726c2eb9164e","high":332400,"lastPrice":332025,"limitDown":0,"limitUp":0,"low":326300,"newvol":0,"open":327250,"position":70,"preClose":334200,"prePosition":64,"preSettlement":334200,"prevMonthClose":312000,"prevQuarterClose":300850,"prevWeekClose":345325,"prevYearClose":292600,"priceOffset":2,"settlement":0,"time":1773849120000,"volume":19,"vwap":3284794},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"ALI2607\",,,undefined,":{"categoryId":"FT_CA_Metal","contractCode":"ALI2607","contractId":"dff51219be114648bcf5726c2eb9164e","contractMonth":"202607","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"铝","productExchangeUrl":"https://www.cmegroup.com/markets/metals/base/aluminum.contractSpecs.html","productPriceIncrement":"0.25","productScale":"25吨","productTradingMonth":"连续60个月","productTradingTime":"18:00(T-1)-17:00","productType":"基本金属","productWorth":"最新价×25美元","worth":25},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"20260630","firstNoticeDateTimestamp":1782853200000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260729","lastTradingDateTimestamp":1785358800000,"multiplier":{"offset":0,"value":25},"name":"铝2607","overnightSupported":false,"productId":"FT_PD_ALI_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":2,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"ALI","symbolId":"FT_SY_ALI","symbolName":"铝"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALI2607\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}