本页面由Tiger Trade Technology Pte. Ltd.提供服务

CME比特币2602

70,580.00

6,785.0010.64%

成交量：2.06万

成交额：14.50亿

高：71,690.00

开：64,065.00

低：71,690.00

收：63,795.00

昨结算价：63795

平均价：64707

未平仓量：19330

未平仓量变动：121

数据加载中...

总览新闻资讯

合约名称：
CME比特币2602
合约代码：
BTC2602
合约别名：
- -
交易所
CME(FT_EX_CME)
合约类型：
数字资产
交割方式：
现金
合约规模：
5比特币
币种：
美元
合约价值：
指数点×5美元
最小变动单位：
5(指数点)=25美元
交易时间：
17:00（T-1）- 16:00
第一通知日：
- -
最后交易日：
20260227
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/BTC2602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BTC2602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"BTC2602\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":1,"bid":0,"bidvol":0,"contractCode":"BTC2602","contractId":"52ddb8a6d39046bc9980fee651a8b4ab","high":71690,"lastPrice":70580,"limitDown":0,"limitUp":0,"low":60005,"newvol":0,"open":64065,"position":19330,"preClose":63795,"prePosition":19209,"preSettlement":63795,"prevMonthClose":84560,"prevQuarterClose":88590,"prevWeekClose":84560,"prevYearClose":88590,"priceOffset":0,"settlement":0,"time":1770415140000,"volume":20550,"vwap":647070},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"BTC2602\",,,undefined,":{"categoryId":"FT_CA_Crypto_Currency","contractCode":"BTC2602","contractId":"52ddb8a6d39046bc9980fee651a8b4ab","contractMonth":"202602","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productExchangeUrl":"http://www.cmegroup.com/trading/equity-index/us-index/bitcoin_contract_specifications.html","productPriceIncrement":"5(指数点)=25美元","productScale":"5比特币","productTradingMonth":"二个连续近月及二个季月","productTradingTime":"17:00（T-1）- 16:00","productType":"数字资产","productWorth":"指数点×5美元","worth":5},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260227","lastTradingDateTimestamp":1772208000000,"multiplier":{"offset":0,"value":5},"name":"CME比特币2602","overnightSupported":false,"productId":"FT_PD_BTC_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0,"priceIncrements":[{"displayPriceIncrement":{"offset":0,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":0,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"BTCmain","referMainContractId":"54721f1129c94177be563f00f4c44127","securityType":"FUT","status":"Online","symbol":"BTC","symbolId":"FT_SY_BTC","symbolName":"CME比特币"}}}