本页面由Tiger Trade Technology Pte. Ltd.提供服务

CME比特币2603

71,495.00

850.001.20%

成交量：1.20万

成交额：8.58亿

高：74,210.00

开：70,445.00

低：74,210.00

收：70,645.00

昨结算价：70645

平均价：72171

未平仓量：16590

未平仓量变动：-172

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/BTC2603/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BTC2603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"BTC2603\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":1,"bid":0,"bidvol":0,"contractCode":"BTC2603","contractId":"66e64584b0314217b42fe2d18ba3c06a","high":74210,"lastPrice":71495,"limitDown":0,"limitUp":0,"low":70200,"newvol":0,"open":70445,"position":16590,"preClose":70645,"prePosition":16762,"preSettlement":70645,"prevMonthClose":65755,"prevQuarterClose":88400,"prevWeekClose":68400,"prevYearClose":88400,"priceOffset":0,"settlement":0,"time":1773435540000,"volume":11996,"vwap":721710},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"BTC2603\",,,undefined,":{"categoryId":"FT_CA_Crypto_Currency","contractCode":"BTC2603","contractId":"66e64584b0314217b42fe2d18ba3c06a","contractMonth":"202603","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productExchangeUrl":"http://www.cmegroup.com/trading/equity-index/us-index/bitcoin_contract_specifications.html","productPriceIncrement":"5(指数点)=25美元","productScale":"5比特币","productTradingMonth":"二个连续近月及二个季月","productTradingTime":"17:00（T-1）- 16:00","productType":"数字资产","productWorth":"指数点×5美元","worth":5},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260327","lastTradingDateTimestamp":1774623600000,"multiplier":{"offset":0,"value":5},"name":"CME比特币2603","overnightSupported":false,"productId":"FT_PD_BTC_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0,"priceIncrements":[{"displayPriceIncrement":{"offset":0,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":0,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"BTCmain","referMainContractId":"54721f1129c94177be563f00f4c44127","securityType":"FUT","status":"Online","symbol":"BTC","symbolId":"FT_SY_BTC","symbolName":"CME比特币"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTC2603\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}