本页面由Tiger Trade Technology Pte. Ltd.提供服务

CME比特币2605

77,315.00

-1,895.00-2.39%

成交量：3,374.00

成交额：2.61亿

高：78,495.00

开：78,325.00

低：78,495.00

收：79,210.00

昨结算价：79210

平均价：77646.4

未平仓量：16063

未平仓量变动：-832

数据加载中...

总览新闻资讯

合约名称：
CME比特币2605
合约代码：
BTC2605
合约别名：
- -
交易所
CME(FT_EX_CME)
合约类型：
数字资产
交割方式：
现金
合约规模：
5比特币
币种：
美元
合约价值：
指数点×5美元
最小变动单位：
5(指数点)=25美元
交易时间：
17:00（T-1）- 16:00
第一通知日：
- -
最后交易日：
20260529
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/BTC2605"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTC2605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"BTC2605\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":1,"bid":0,"bidvol":0,"contractCode":"BTC2605","contractId":"7fbf041b11df4f8e8d500fc7a0c7c749","high":78495,"lastPrice":77315,"limitDown":0,"limitUp":0,"low":76565,"newvol":0,"open":78325,"position":16063,"preClose":79210,"prePosition":16895,"preSettlement":79210,"prevMonthClose":76800,"prevQuarterClose":68600,"prevWeekClose":79165,"prevYearClose":95415,"priceOffset":0,"settlement":0,"time":1779105780000,"volume":3374,"vwap":776464},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"BTC2605\",,,undefined,":{"categoryId":"FT_CA_Crypto_Currency","contractCode":"BTC2605","contractId":"7fbf041b11df4f8e8d500fc7a0c7c749","contractMonth":"202605","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productExchangeUrl":"http://www.cmegroup.com/trading/equity-index/us-index/bitcoin_contract_specifications.html","productPriceIncrement":"5(指数点)=25美元","productScale":"5比特币","productTradingMonth":"二个连续近月及二个季月","productTradingTime":"17:00（T-1）- 16:00","productType":"数字资产","productWorth":"指数点×5美元","worth":5},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260529","lastTradingDateTimestamp":1780066800000,"multiplier":{"offset":0,"value":5},"name":"CME比特币2605","overnightSupported":false,"productId":"FT_PD_BTC_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0,"priceIncrements":[{"displayPriceIncrement":{"offset":0,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":0,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"BTCmain","referMainContractId":"54721f1129c94177be563f00f4c44127","securityType":"FUT","status":"Online","symbol":"BTC","symbolId":"FT_SY_BTC","symbolName":"CME比特币"}}}