本页面由Tiger Trade Technology Pte. Ltd.提供服务

CME比特币2608

79,095.00

-805.00-1.01%

成交量：441

成交额：3,488.09万

高：81,500.00

开：80,250.00

低：81,500.00

收：79,900.00

昨结算价：79900

平均价：- -

未平仓量：2444

未平仓量变动：-2038

数据加载中...

总览新闻

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/futures/BTC2608/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTC2608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"BTC2608\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":1,"bid":0,"bidvol":0,"contractCode":"BTC2608","contractId":"e8edcd12a6b24216a4b08bf15e1e8180","high":81500,"lastPrice":79095,"limitDown":0,"limitUp":0,"low":78450,"newvol":0,"open":80250,"position":2444,"preClose":79900,"prePosition":4482,"preSettlement":79900,"prevMonthClose":63055,"prevQuarterClose":59095,"prevWeekClose":77650,"prevYearClose":71310,"priceOffset":0,"settlement":0,"time":1787929140000,"volume":441,"vwap":0},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"BTC2608\",,,undefined,":{"categoryId":"FT_CA_Crypto_Currency","contractCode":"BTC2608","contractId":"e8edcd12a6b24216a4b08bf15e1e8180","contractMonth":"202608","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productExchangeUrl":"http://www.cmegroup.com/trading/equity-index/us-index/bitcoin_contract_specifications.html","productPriceIncrement":"5(指数点)=25美元","productScale":"5比特币","productTradingMonth":"二个连续近月及二个季月","productTradingTime":"周日 16:05 ~ 周一 16:00；周一至周四 16:45 ~ 次日 16:00","productType":"数字资产","productWorth":"指数点×5美元","worth":5},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260828","lastTradingDateTimestamp":1787929200000,"multiplier":{"offset":0,"value":5},"name":"CME比特币2608","overnightSupported":false,"productId":"FT_PD_BTC_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0,"priceIncrements":[{"displayPriceIncrement":{"offset":0,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":0,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"BTC","symbolId":"FT_SY_BTC","symbolName":"CME比特币"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTC2608\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}