布油现金2605

67.22

0.310.46%

成交量：3,092.00

成交额：20.78万

高：67.36

开：66.95

低：67.36

收：66.91

昨结算价：66.91

平均价：66.904

未平仓量：34031

未平仓量变动：1638

数据加载中...

总览新闻资讯

合约名称：
布油现金2605
合约代码：
BZ2605
合约别名：
布兰特金融期货
交易所
NYMEX(FT_EX_NYMEX)
合约类型：
能源化工
交割方式：
现金
合约规模：
1,000桶
币种：
美元
合约价值：
最新价×1,000美元
最小变动单位：
0.01（美元/桶）=10美元
交易时间：
18:00（T-1）-17:00
第一通知日：
- -
最后交易日：
20260331
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/BZ2605"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZ2605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"BZ2605\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":3,"bid":0,"bidvol":0,"contractCode":"BZ2605","contractId":"abba5c188afd43aa812e75036790813c","high":6736,"lastPrice":6722,"limitDown":0,"limitUp":0,"low":6627,"newvol":0,"open":6695,"position":34031,"preClose":6691,"prePosition":32393,"preSettlement":6691,"prevMonthClose":6900,"prevQuarterClose":6029,"prevWeekClose":6732,"prevYearClose":6029,"priceOffset":2,"settlement":0,"time":1771007100000,"volume":3092,"vwap":66904},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"BZ2605\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"BZ2605","contractId":"abba5c188afd43aa812e75036790813c","contractMonth":"202605","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productAlias":"布兰特金融期货","productExchangeUrl":"https://www.cmegroup.com/cn-s/trading/energy/crude-oil/brent-crude-oil-last-day_contract_specifications.html","productPriceIncrement":"0.01（美元/桶）=10美元","productScale":"1,000桶","productTradingMonth":"本年和接下来7个连续日历年的月度合约，和3个额外连续合约月份","productTradingTime":"18:00（T-1）-17:00","productType":"能源化工","productWorth":"最新价×1,000美元","worth":1000},"exchangeCode":"NYMEX","exchangeId":"FT_EX_NYMEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260331","lastTradingDateTimestamp":1774990800000,"multiplier":{"offset":0,"value":1000},"name":"布油现金2605","overnightSupported":false,"productId":"FT_PD_BZ_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":2,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"BZ","symbolId":"FT_SY_BZ","symbolName":"布油现金"}}}