加元2509

0.72

0.000.03%

成交量：14.00

成交额：10.11

高：0.72

开：0.72

低：0.72

收：0.72

昨结算价：0.7221

平均价：0.722124

数据加载中...

总览新闻资讯

合约名称：
加元2509
合约代码：
CAD2509
合约别名：
加币、加元兑美元
交易所
CME(FT_EX_CME)
合约类型：
汇率期货
交割方式：
实物
合约规模：
100,000加元
币种：
美元
合约价值：
100,000加元
最小变动单位：
0.00005(美元/加元)=5美元
交易时间：
17:00（T-1）-16:00
第一通知日：
- -
最后交易日：
20250916
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/CAD2509"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CAD2509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"CAD2509\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"CAD2509","contractId":"335218649a49422a845e5e1347f7527c","high":72305,"lastPrice":72235,"limitDown":0,"limitUp":0,"low":72210,"newvol":0,"open":72210,"position":2586,"preClose":72210,"prePosition":2422,"preSettlement":72210,"prevMonthClose":73035,"prevQuarterClose":70115,"prevWeekClose":72230,"prevYearClose":70375,"priceOffset":5,"settlement":0,"time":1747203000000,"volume":14,"vwap":722124},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"CAD2509\",,,undefined,":{"categoryId":"FT_CA_Foreign_Exchange","contractCode":"CAD2509","contractId":"335218649a49422a845e5e1347f7527c","contractMonth":"202509","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"加币、加元兑美元","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/fx/g10/canadian-dollar_contract_specifications.html","productPriceIncrement":"0.00005(美元/加元)=5美元","productScale":"100,000加元","productTradingMonth":"四个连续季月","productTradingTime":"17:00（T-1）-16:00","productType":"汇率期货","productWorth":"100,000加元","worth":100000},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20250916","lastTradingDateTimestamp":1758032160000,"multiplier":{"offset":0,"value":100000},"name":"加元2509","overnightSupported":false,"productId":"FT_PD_CAD_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":5,"priceIncrements":[{"displayPriceIncrement":{"offset":5,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"CAD","symbolId":"FT_SY_CAD","symbolName":"加元"}}}